Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.42 12.42 12.42 12.42 0.4K
09:35 12.40 12.40 12.36 12.39 3.7K
09:40 12.40 12.40 12.36 12.36 2.2K
09:45 12.35 12.35 12.35 12.35 0.8K
09:50 12.39 12.39 12.39 12.39 3.5K
09:55 12.41 12.41 12.39 12.39 4.1K
10:00 12.37 12.37 12.37 12.37 8.1K
10:05 12.37 12.40 12.37 12.40 6.2K
10:10 12.41 12.41 12.40 12.40 1.8K
10:15 12.40 12.41 12.40 12.41 4.2K
10:20 12.41 12.41 12.41 12.41 2.6K
10:25 12.40 12.40 12.40 12.40 0.5K
10:30 12.40 12.40 12.40 12.40 1.3K
10:35 12.39 12.39 12.39 12.39 1.0K
10:40 12.40 12.40 12.37 12.37 11.6K
10:45 12.36 12.36 12.36 12.36 6.8K
10:50 12.36 12.36 12.36 12.36 0.5K
10:55 12.38 12.38 12.36 12.36 5.4K
11:00 12.36 12.36 12.36 12.36 5.5K
11:15 12.35 12.35 12.35 12.35 0.5K
11:25 12.35 12.35 12.35 12.35 1.0K
13:00 12.36 12.38 12.36 12.38 0.8K
13:25 12.38 12.38 12.38 12.38 0.1K
13:35 12.39 12.39 12.39 12.39 0.5K
13:40 12.38 12.38 12.38 12.38 0.7K
13:50 12.36 12.36 12.36 12.36 12.2K
14:00 12.36 12.36 12.36 12.36 6.4K
14:05 12.36 12.36 12.35 12.36 4.0K
14:10 12.36 12.36 12.36 12.36 1.7K
14:15 12.36 12.36 12.36 12.36 3.5K
14:20 12.37 12.37 12.37 12.37 1.0K
14:30 12.38 12.38 12.38 12.38 2.3K
14:50 12.38 12.38 12.38 12.38 2.3K
14:55 12.38 12.39 12.38 12.39 2.2K
15:40 12.38 12.38 12.38 12.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available