Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.61 12.61 12.61 12.61 1.3K
09:40 12.56 12.56 12.56 12.56 1.2K
09:45 12.55 12.55 12.54 12.54 6.5K
09:50 12.54 12.54 12.54 12.54 0.6K
09:55 12.55 12.55 12.55 12.55 6.6K
10:00 12.58 12.59 12.58 12.58 5.2K
10:05 12.58 12.58 12.58 12.58 0.5K
10:10 12.58 12.59 12.57 12.59 2.8K
10:15 12.59 12.59 12.59 12.59 4.6K
10:20 12.59 12.59 12.58 12.58 1.7K
10:30 12.58 12.58 12.58 12.58 0.2K
10:35 12.58 12.58 12.57 12.57 5.8K
10:40 12.56 12.57 12.56 12.57 2.3K
10:45 12.57 12.57 12.57 12.57 1.0K
10:55 12.57 12.57 12.57 12.57 0.2K
11:00 12.54 12.54 12.54 12.54 3.4K
11:05 12.57 12.57 12.57 12.57 1.7K
11:10 12.57 12.57 12.57 12.57 3.9K
11:15 12.57 12.58 12.57 12.58 4.4K
11:25 12.57 12.57 12.57 12.57 2.8K
13:00 12.55 12.55 12.55 12.55 2.0K
13:10 12.58 12.58 12.58 12.58 10.0K
13:20 12.59 12.61 12.59 12.59 12.2K
13:25 12.59 12.59 12.59 12.59 0.4K
13:30 12.59 12.59 12.59 12.59 0.2K
13:35 12.59 12.62 12.59 12.62 1.3K
13:40 12.63 12.63 12.62 12.62 2.6K
13:45 12.59 12.59 12.59 12.59 0.3K
13:50 12.57 12.57 12.57 12.57 3.8K
13:55 12.56 12.56 12.56 12.56 2.1K
14:00 12.59 12.59 12.59 12.59 0.6K
14:10 12.60 12.60 12.60 12.60 2.0K
14:15 12.61 12.61 12.61 12.61 0.8K
14:30 12.58 12.58 12.58 12.58 3.9K
14:35 12.58 12.58 12.58 12.58 0.9K
14:40 12.57 12.57 12.57 12.57 0.5K
14:45 12.58 12.58 12.58 12.58 1.1K
14:50 12.58 12.60 12.58 12.58 0.7K
15:40 12.60 12.60 12.60 12.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available