Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.66 12.66 12.62 12.62 5.0K
09:35 12.62 12.62 12.62 12.62 2.0K
09:40 12.63 12.64 12.62 12.64 13.8K
09:45 12.63 12.64 12.63 12.64 2.3K
09:50 12.63 12.63 12.63 12.63 13.3K
09:55 12.63 12.63 12.58 12.58 24.3K
10:00 12.59 12.59 12.54 12.54 9.9K
10:05 12.58 12.58 12.57 12.57 2.2K
10:10 12.56 12.57 12.55 12.55 6.8K
10:15 12.61 12.61 12.56 12.56 1.7K
10:20 12.61 12.61 12.60 12.60 2.2K
10:30 12.56 12.56 12.55 12.55 15.6K
10:35 12.54 12.55 12.54 12.54 6.0K
10:40 12.54 12.55 12.53 12.53 0.4K
10:45 12.55 12.55 12.55 12.55 1.8K
10:50 12.55 12.55 12.53 12.54 2.1K
10:55 12.53 12.54 12.53 12.53 7.1K
11:00 12.52 12.53 12.52 12.53 13.4K
11:05 12.55 12.55 12.55 12.55 0.8K
11:10 12.54 12.54 12.54 12.54 0.9K
11:15 12.54 12.55 12.54 12.55 0.2K
11:20 12.54 12.54 12.54 12.54 2.1K
11:25 12.54 12.54 12.53 12.53 8.5K
13:00 12.53 12.53 12.53 12.53 3.6K
13:05 12.53 12.53 12.52 12.52 21.8K
13:10 12.54 12.56 12.54 12.56 7.8K
13:15 12.59 12.60 12.59 12.60 5.3K
13:25 12.60 12.60 12.60 12.60 6.6K
13:30 12.60 12.60 12.60 12.60 0.4K
13:35 12.60 12.60 12.60 12.60 0.5K
13:40 12.53 12.53 12.53 12.53 21.3K
13:45 12.53 12.53 12.53 12.53 1.0K
13:55 12.54 12.54 12.54 12.54 5.1K
14:00 12.57 12.57 12.57 12.57 0.2K
14:05 12.55 12.55 12.55 12.55 3.8K
14:10 12.54 12.54 12.54 12.54 1.5K
14:15 12.54 12.54 12.54 12.54 8.3K
14:20 12.54 12.55 12.54 12.55 1.6K
14:25 12.55 12.55 12.55 12.55 1.5K
14:35 12.56 12.56 12.56 12.56 0.3K
14:40 12.54 12.57 12.54 12.57 5.2K
14:45 12.57 12.57 12.54 12.54 2.4K
14:50 12.55 12.57 12.55 12.56 2.3K
14:55 12.55 12.55 12.55 12.55 0.8K
15:40 12.56 12.56 12.56 12.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available