Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.72 12.72 12.72 12.72 6.3K
09:35 12.72 12.72 12.68 12.68 3.9K
09:40 12.71 12.71 12.71 12.71 2.6K
09:45 12.72 12.72 12.72 12.72 2.6K
09:50 12.71 12.71 12.68 12.71 2.8K
09:55 12.68 12.70 12.68 12.70 3.6K
10:00 12.70 12.70 12.68 12.69 37.1K
10:05 12.68 12.70 12.68 12.70 4.5K
10:10 12.68 12.70 12.68 12.70 1.0K
10:15 12.69 12.69 12.68 12.68 4.1K
10:20 12.68 12.69 12.68 12.69 0.6K
10:25 12.68 12.68 12.67 12.67 1.9K
10:30 12.65 12.67 12.65 12.67 2.1K
10:35 12.66 12.66 12.66 12.66 0.5K
10:40 12.67 12.67 12.67 12.67 0.4K
10:45 12.68 12.68 12.68 12.68 0.1K
10:50 12.68 12.68 12.68 12.68 5.0K
10:55 12.69 12.69 12.68 12.68 0.2K
11:00 12.67 12.67 12.67 12.67 5.2K
11:05 12.67 12.67 12.67 12.67 2.7K
11:10 12.68 12.68 12.68 12.68 8.7K
11:15 12.68 12.68 12.68 12.68 2.0K
11:20 12.67 12.68 12.67 12.68 0.2K
11:25 12.69 12.69 12.67 12.67 13.3K
13:00 12.68 12.69 12.68 12.69 1.7K
13:10 12.68 12.69 12.68 12.68 1.1K
13:15 12.69 12.69 12.69 12.69 0.1K
13:20 12.68 12.69 12.68 12.68 11.6K
13:25 12.68 12.69 12.67 12.69 6.7K
13:30 12.68 12.69 12.68 12.69 2.9K
13:35 12.69 12.69 12.68 12.68 0.4K
13:40 12.68 12.69 12.67 12.69 7.0K
13:50 12.69 12.69 12.69 12.69 0.1K
13:55 12.67 12.67 12.67 12.67 2.2K
14:00 12.69 12.69 12.69 12.69 0.1K
14:05 12.68 12.68 12.68 12.68 3.5K
14:10 12.69 12.69 12.68 12.68 0.4K
14:15 12.67 12.67 12.66 12.67 16.4K
14:20 12.67 12.67 12.67 12.67 1.3K
14:25 12.68 12.68 12.67 12.67 2.1K
14:30 12.68 12.68 12.68 12.68 2.5K
14:35 12.68 12.69 12.68 12.68 7.1K
14:40 12.70 12.70 12.70 12.70 0.1K
14:45 12.70 12.71 12.70 12.70 18.5K
14:50 12.71 12.71 12.71 12.71 0.1K
14:55 12.71 12.71 12.70 12.70 1.1K
15:40 12.71 12.71 12.71 12.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available