Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.62 12.71 12.62 12.71 6.7K
09:35 12.71 12.72 12.66 12.66 2.5K
09:40 12.66 12.66 12.66 12.66 0.2K
09:45 12.71 12.71 12.71 12.71 1.8K
09:50 12.72 12.73 12.72 12.73 3.3K
10:05 12.71 12.72 12.71 12.72 2.1K
10:10 12.72 12.73 12.71 12.71 3.4K
10:20 12.72 12.76 12.72 12.74 23.0K
10:25 12.77 12.77 12.75 12.76 3.9K
10:35 12.75 12.75 12.75 12.75 0.7K
10:40 12.75 12.75 12.75 12.75 2.9K
10:45 12.75 12.75 12.73 12.75 1.6K
10:50 12.73 12.73 12.73 12.73 1.0K
10:55 12.75 12.75 12.75 12.75 0.1K
11:00 12.73 12.73 12.73 12.73 2.0K
11:05 12.74 12.74 12.74 12.74 0.7K
11:15 12.74 12.74 12.74 12.74 0.5K
11:20 12.74 12.74 12.74 12.74 0.2K
11:25 12.75 12.75 12.75 12.75 0.1K
13:00 12.74 12.74 12.74 12.74 0.4K
13:05 12.74 12.74 12.73 12.73 5.1K
13:10 12.73 12.73 12.73 12.73 1.0K
13:15 12.72 12.73 12.72 12.73 7.3K
13:20 12.73 12.73 12.73 12.73 9.1K
13:25 12.72 12.72 12.71 12.71 16.2K
13:30 12.70 12.70 12.67 12.67 13.9K
13:35 12.65 12.67 12.65 12.67 1.2K
13:45 12.67 12.68 12.67 12.68 2.5K
13:50 12.68 12.68 12.66 12.66 1.1K
13:55 12.66 12.66 12.66 12.66 2.5K
14:00 12.65 12.65 12.62 12.62 24.1K
14:05 12.62 12.62 12.59 12.60 27.0K
14:10 12.60 12.60 12.59 12.59 24.2K
14:15 12.59 12.59 12.59 12.59 6.3K
14:20 12.59 12.59 12.59 12.59 3.8K
14:25 12.59 12.59 12.59 12.59 8.2K
14:30 12.56 12.56 12.56 12.56 28.3K
14:35 12.56 12.56 12.55 12.55 7.7K
14:40 12.55 12.56 12.54 12.56 57.5K
14:45 12.56 12.56 12.56 12.56 2.2K
14:50 12.55 12.55 12.54 12.54 20.5K
14:55 12.54 12.55 12.54 12.55 3.1K
15:40 12.55 12.55 12.55 12.55 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available