Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.63 12.63 12.50 12.51 4.2K
09:35 12.53 12.53 12.53 12.53 4.0K
09:40 12.52 12.52 12.51 12.51 8.6K
09:45 12.51 12.55 12.51 12.54 6.6K
09:50 12.50 12.51 12.50 12.51 4.2K
09:55 12.55 12.56 12.55 12.56 4.2K
10:00 12.56 12.56 12.56 12.56 0.1K
10:05 12.55 12.55 12.55 12.55 0.1K
10:10 12.55 12.55 12.55 12.55 0.7K
10:15 12.55 12.55 12.53 12.53 2.2K
10:20 12.52 12.52 12.52 12.52 1.0K
10:30 12.55 12.55 12.55 12.55 0.3K
10:35 12.55 12.55 12.55 12.55 0.3K
10:45 12.53 12.53 12.53 12.53 0.3K
11:00 12.52 12.53 12.52 12.53 5.6K
11:05 12.51 12.51 12.51 12.51 10.0K
11:15 12.51 12.51 12.51 12.51 1.5K
11:20 12.53 12.53 12.53 12.53 1.3K
11:25 12.52 12.52 12.51 12.51 3.0K
13:00 12.50 12.51 12.50 12.51 17.6K
13:05 12.53 12.53 12.53 12.53 2.8K
13:10 12.54 12.55 12.54 12.55 4.7K
13:20 12.53 12.53 12.52 12.52 0.4K
13:25 12.51 12.52 12.48 12.49 21.1K
13:30 12.48 12.48 12.48 12.48 1.9K
13:35 12.50 12.50 12.49 12.49 3.5K
13:40 12.48 12.48 12.48 12.48 6.7K
13:45 12.48 12.49 12.48 12.49 0.5K
13:50 12.48 12.48 12.47 12.47 4.4K
13:55 12.47 12.47 12.47 12.47 0.8K
14:00 12.47 12.47 12.47 12.47 4.1K
14:05 12.47 12.47 12.47 12.47 10.2K
14:10 12.49 12.49 12.49 12.49 5.0K
14:30 12.49 12.49 12.47 12.47 0.7K
14:35 12.49 12.49 12.49 12.49 2.1K
14:40 12.49 12.50 12.49 12.50 4.8K
14:45 12.49 12.49 12.49 12.49 5.5K
14:50 12.49 12.49 12.49 12.49 0.7K
15:40 12.49 12.49 12.49 12.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available