Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.65 12.65 12.60 12.61 1.2K
09:35 12.58 12.60 12.58 12.60 0.6K
09:40 12.58 12.58 12.58 12.58 0.1K
09:45 12.58 12.59 12.58 12.58 0.9K
09:55 12.58 12.58 12.55 12.56 1.9K
10:00 12.58 12.58 12.56 12.56 0.6K
10:05 12.56 12.58 12.55 12.58 2.3K
10:10 12.57 12.57 12.54 12.54 2.3K
10:15 12.53 12.55 12.53 12.55 1.6K
10:20 12.54 12.56 12.52 12.52 18.2K
10:25 12.52 12.52 12.52 12.52 7.8K
10:30 12.54 12.54 12.50 12.50 3.7K
10:35 12.49 12.57 12.48 12.48 4.9K
10:50 12.56 12.57 12.56 12.56 3.4K
10:55 12.53 12.53 12.53 12.53 0.1K
11:05 12.53 12.53 12.51 12.51 0.8K
11:10 12.52 12.52 12.52 12.52 0.5K
11:20 12.53 12.53 12.53 12.53 0.2K
11:25 12.56 12.56 12.56 12.56 1.0K
13:00 12.56 12.58 12.55 12.55 7.5K
13:05 12.55 12.55 12.55 12.55 0.8K
13:10 12.55 12.55 12.53 12.54 1.9K
13:30 12.54 12.55 12.54 12.55 11.5K
13:40 12.54 12.54 12.53 12.53 0.4K
13:45 12.52 12.52 12.51 12.51 6.7K
13:50 12.51 12.53 12.51 12.53 1.0K
13:55 12.51 12.54 12.51 12.54 0.8K
14:05 12.53 12.53 12.51 12.53 3.3K
14:10 12.53 12.53 12.53 12.53 0.1K
14:15 12.53 12.54 12.53 12.54 1.4K
14:25 12.53 12.54 12.53 12.54 0.5K
14:35 12.53 12.53 12.51 12.51 5.8K
14:40 12.50 12.50 12.50 12.50 0.1K
14:45 12.50 12.51 12.50 12.51 0.3K
14:50 12.54 12.54 12.54 12.54 0.1K
15:40 12.54 12.54 12.54 12.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available