Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.45 12.45 12.41 12.41 11.2K
09:35 12.44 12.44 12.44 12.44 4.0K
09:40 12.45 12.45 12.45 12.45 1.0K
09:45 12.48 12.48 12.48 12.48 1.3K
09:50 12.48 12.48 12.45 12.45 4.4K
09:55 12.46 12.46 12.43 12.43 10.1K
10:00 12.43 12.43 12.43 12.43 12.4K
10:05 12.43 12.45 12.42 12.43 12.3K
10:10 12.43 12.43 12.41 12.41 15.0K
10:15 12.41 12.42 12.41 12.41 5.3K
10:25 12.41 12.41 12.41 12.41 0.5K
10:30 12.40 12.40 12.37 12.37 22.6K
10:35 12.36 12.39 12.35 12.38 14.5K
10:40 12.36 12.38 12.36 12.36 8.0K
10:45 12.38 12.38 12.35 12.35 15.1K
10:50 12.35 12.38 12.35 12.38 6.0K
10:55 12.37 12.37 12.35 12.35 0.2K
11:00 12.34 12.37 12.31 12.37 22.8K
11:15 12.35 12.38 12.31 12.32 25.3K
11:20 12.35 12.35 12.32 12.32 3.2K
11:25 12.32 12.32 12.31 12.32 12.5K
13:00 12.32 12.32 12.32 12.32 8.5K
13:05 12.32 12.32 12.32 12.32 3.3K
13:10 12.35 12.35 12.34 12.34 0.6K
13:15 12.35 12.35 12.34 12.35 5.4K
13:25 12.33 12.33 12.33 12.33 2.2K
13:30 12.33 12.33 12.33 12.33 0.2K
13:40 12.33 12.33 12.32 12.32 9.3K
13:45 12.32 12.32 12.32 12.32 1.4K
13:50 12.32 12.32 12.31 12.31 5.6K
13:55 12.32 12.32 12.32 12.32 4.5K
14:00 12.34 12.34 12.32 12.32 0.6K
14:05 12.32 12.34 12.32 12.32 5.3K
14:10 12.34 12.34 12.33 12.33 2.3K
14:15 12.34 12.34 12.34 12.34 0.5K
14:20 12.35 12.35 12.34 12.34 3.5K
14:25 12.35 12.35 12.35 12.35 0.5K
14:30 12.35 12.35 12.35 12.35 0.1K
14:35 12.32 12.32 12.31 12.32 11.2K
14:40 12.31 12.32 12.31 12.32 11.5K
14:45 12.32 12.33 12.30 12.32 26.7K
14:50 12.32 12.33 12.31 12.31 6.8K
14:55 12.32 12.32 12.31 12.31 16.9K
15:40 12.31 12.31 12.31 12.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available