Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 12.36 12.36 12.32 12.32 22.6K
09:40 12.33 12.36 12.32 12.32 3.5K
09:45 12.36 12.36 12.32 12.36 3.5K
09:50 12.36 12.37 12.33 12.36 2.5K
09:55 12.36 12.37 12.36 12.36 7.4K
10:00 12.36 12.37 12.36 12.36 1.7K
10:05 12.37 12.37 12.36 12.36 1.4K
10:10 12.38 12.39 12.36 12.39 10.3K
10:15 12.39 12.40 12.36 12.40 13.7K
10:20 12.39 12.39 12.38 12.38 0.5K
10:25 12.36 12.36 12.36 12.36 0.2K
10:30 12.36 12.38 12.34 12.38 3.2K
10:35 12.36 12.39 12.36 12.39 3.0K
10:40 12.36 12.36 12.35 12.36 3.0K
10:45 12.36 12.36 12.36 12.36 0.3K
10:50 12.36 12.39 12.36 12.36 4.4K
11:00 12.37 12.39 12.36 12.39 1.3K
11:10 12.39 12.39 12.38 12.38 5.8K
11:15 12.38 12.40 12.38 12.39 6.3K
11:20 12.39 12.40 12.39 12.40 1.1K
11:25 12.39 12.40 12.37 12.37 6.1K
13:00 12.39 12.39 12.37 12.37 10.3K
13:10 12.39 12.40 12.37 12.37 7.7K
13:20 12.40 12.41 12.38 12.41 7.6K
13:25 12.42 12.45 12.42 12.45 23.5K
13:30 12.45 12.46 12.44 12.44 16.7K
13:35 12.47 12.48 12.44 12.44 19.0K
13:40 12.46 12.46 12.44 12.45 1.9K
13:45 12.46 12.47 12.44 12.44 1.8K
13:50 12.46 12.47 12.44 12.47 1.4K
13:55 12.45 12.46 12.45 12.45 0.5K
14:00 12.45 12.49 12.45 12.47 24.3K
14:05 12.49 12.49 12.45 12.45 16.8K
14:10 12.47 12.47 12.45 12.47 1.2K
14:15 12.47 12.48 12.46 12.46 2.8K
14:20 12.46 12.46 12.45 12.45 1.0K
14:25 12.45 12.48 12.45 12.45 23.1K
14:30 12.47 12.47 12.45 12.47 2.5K
14:35 12.47 12.47 12.45 12.45 1.4K
14:40 12.47 12.48 12.45 12.47 5.7K
14:50 12.45 12.46 12.45 12.45 11.3K
14:55 12.45 12.45 12.45 12.45 4.1K
15:40 12.45 12.45 12.45 12.45 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available