Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.44 12.51 12.43 12.50 1.5K
09:35 12.50 12.50 12.47 12.48 12.0K
09:40 12.51 12.51 12.48 12.50 15.2K
09:45 12.50 12.54 12.50 12.52 18.3K
09:50 12.53 12.56 12.52 12.53 10.2K
09:55 12.53 12.54 12.52 12.53 5.2K
10:00 12.53 12.55 12.51 12.52 19.8K
10:05 12.51 12.55 12.51 12.55 3.8K
10:10 12.55 12.55 12.52 12.55 17.6K
10:15 12.55 12.55 12.51 12.52 12.7K
10:20 12.53 12.53 12.51 12.52 3.9K
10:25 12.53 12.55 12.52 12.53 7.2K
10:30 12.55 12.55 12.53 12.55 5.8K
10:35 12.55 12.55 12.52 12.53 4.7K
10:40 12.53 12.56 12.52 12.52 4.3K
10:45 12.56 12.56 12.52 12.56 5.0K
10:50 12.56 12.56 12.52 12.52 2.6K
10:55 12.56 12.56 12.52 12.53 6.4K
11:00 12.55 12.56 12.52 12.56 15.4K
11:05 12.56 12.56 12.45 12.47 59.8K
11:10 12.48 12.48 12.46 12.48 7.0K
11:15 12.48 12.48 12.46 12.48 2.4K
11:20 12.48 12.50 12.46 12.46 8.8K
11:25 12.50 12.54 12.46 12.54 3.9K
13:00 12.54 12.55 12.51 12.54 7.3K
13:05 12.54 12.55 12.51 12.55 2.3K
13:10 12.55 12.55 12.52 12.52 2.2K
13:15 12.54 12.54 12.52 12.54 2.7K
13:20 12.54 12.54 12.52 12.54 2.6K
13:25 12.54 12.54 12.52 12.54 2.3K
13:30 12.54 12.54 12.52 12.54 4.4K
13:35 12.55 12.55 12.53 12.55 6.4K
13:40 12.55 12.55 12.54 12.55 2.1K
13:45 12.55 12.56 12.54 12.56 3.1K
13:50 12.56 12.57 12.55 12.57 11.1K
13:55 12.57 12.58 12.48 12.48 25.9K
14:00 12.50 12.50 12.48 12.50 6.7K
14:05 12.50 12.50 12.49 12.50 5.8K
14:10 12.50 12.50 12.49 12.50 4.5K
14:15 12.50 12.50 12.49 12.49 10.1K
14:20 12.49 12.55 12.49 12.54 2.1K
14:25 12.54 12.54 12.50 12.54 2.1K
14:30 12.54 12.54 12.49 12.49 2.3K
14:35 12.53 12.53 12.48 12.48 9.6K
14:40 12.52 12.52 12.48 12.50 8.0K
14:45 12.50 12.50 12.48 12.50 4.7K
14:50 12.50 12.51 12.45 12.45 21.7K
14:55 12.46 12.51 12.46 12.46 1.5K
15:40 12.51 12.51 12.51 12.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available