Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.49 12.50 12.45 12.46 16.1K
09:35 12.47 12.47 12.45 12.46 13.9K
09:40 12.46 12.46 12.45 12.45 16.5K
09:45 12.46 12.47 12.46 12.47 3.2K
09:50 12.48 12.48 12.47 12.47 1.4K
09:55 12.48 12.48 12.47 12.47 12.1K
10:00 12.48 12.49 12.47 12.47 8.7K
10:05 12.47 12.48 12.47 12.48 8.1K
10:10 12.48 12.48 12.47 12.48 4.2K
10:15 12.48 12.48 12.47 12.47 6.2K
10:20 12.47 12.47 12.47 12.47 0.2K
10:25 12.48 12.49 12.48 12.49 7.1K
10:30 12.50 12.58 12.48 12.58 29.0K
10:35 12.58 12.58 12.50 12.53 40.7K
10:40 12.53 12.58 12.53 12.53 15.0K
10:45 12.59 12.59 12.53 12.59 41.7K
10:50 12.60 12.64 12.60 12.64 20.1K
10:55 12.64 12.67 12.64 12.67 29.1K
11:00 12.65 12.67 12.59 12.64 11.0K
11:05 12.64 12.64 12.59 12.59 8.7K
11:10 12.62 12.62 12.59 12.59 4.4K
11:15 12.61 12.61 12.60 12.60 3.2K
11:20 12.61 12.62 12.61 12.62 6.8K
11:25 12.62 12.62 12.60 12.60 4.9K
13:00 12.62 12.64 12.62 12.63 10.7K
13:05 12.64 12.64 12.63 12.63 0.5K
13:10 12.63 12.64 12.63 12.63 3.5K
13:15 12.63 12.64 12.62 12.62 25.7K
13:20 12.62 12.62 12.60 12.60 13.1K
13:25 12.60 12.60 12.58 12.58 18.3K
13:30 12.58 12.58 12.55 12.55 16.6K
13:35 12.56 12.58 12.55 12.55 3.7K
13:40 12.55 12.58 12.55 12.55 5.2K
13:45 12.56 12.56 12.53 12.53 7.5K
13:50 12.50 12.50 12.48 12.49 53.3K
13:55 12.52 12.52 12.52 12.52 0.6K
14:00 12.52 12.52 12.51 12.51 2.5K
14:05 12.52 12.52 12.50 12.50 30.7K
14:10 12.50 12.50 12.49 12.50 20.9K
14:15 12.51 12.51 12.50 12.51 20.8K
14:20 12.51 12.52 12.49 12.50 35.3K
14:25 12.50 12.52 12.49 12.50 10.2K
14:30 12.50 12.50 12.49 12.49 35.0K
14:35 12.49 12.53 12.49 12.53 10.5K
14:45 12.50 12.50 12.50 12.50 0.2K
14:50 12.52 12.52 12.51 12.52 2.2K
14:55 12.53 12.53 12.53 12.53 0.2K
15:40 12.53 12.53 12.53 12.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available