Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.53 12.55 12.46 12.46 18.3K
09:35 12.48 12.48 12.47 12.47 1.2K
09:40 12.54 12.56 12.51 12.51 13.0K
09:45 12.50 12.50 12.47 12.47 7.6K
09:50 12.50 12.50 12.50 12.50 0.3K
09:55 12.50 12.50 12.49 12.49 15.2K
10:00 12.49 12.49 12.49 12.49 3.2K
10:05 12.49 12.49 12.49 12.49 8.2K
10:10 12.50 12.50 12.50 12.50 1.8K
10:15 12.50 12.50 12.44 12.44 29.5K
10:20 12.46 12.46 12.44 12.45 6.4K
10:25 12.45 12.45 12.45 12.45 0.1K
10:30 12.45 12.45 12.44 12.45 5.1K
10:35 12.44 12.44 12.43 12.43 9.6K
10:40 12.44 12.44 12.42 12.42 12.1K
10:45 12.43 12.43 12.42 12.42 5.5K
10:50 12.43 12.43 12.42 12.42 0.6K
10:55 12.42 12.43 12.42 12.43 6.5K
11:00 12.43 12.43 12.43 12.43 0.4K
11:05 12.43 12.43 12.43 12.43 0.2K
11:10 12.44 12.45 12.43 12.44 9.4K
11:15 12.45 12.45 12.31 12.35 62.4K
11:20 12.35 12.35 12.34 12.34 8.5K
11:25 12.35 12.35 12.35 12.35 0.4K
13:00 12.35 12.36 12.35 12.35 24.1K
13:05 12.35 12.35 12.35 12.35 0.1K
13:10 12.35 12.35 12.35 12.35 0.2K
13:15 12.37 12.37 12.35 12.35 1.4K
13:20 12.37 12.37 12.35 12.36 5.8K
13:25 12.37 12.37 12.37 12.37 1.4K
13:30 12.37 12.38 12.36 12.36 8.4K
13:35 12.37 12.37 12.37 12.37 0.2K
13:40 12.37 12.39 12.37 12.39 0.2K
13:45 12.40 12.40 12.37 12.37 3.9K
13:50 12.37 12.37 12.37 12.37 0.1K
13:55 12.40 12.40 12.37 12.37 4.8K
14:00 12.37 12.37 12.37 12.37 0.2K
14:05 12.38 12.38 12.38 12.38 2.5K
14:10 12.38 12.41 12.38 12.38 6.1K
14:15 12.41 12.41 12.38 12.38 1.5K
14:20 12.39 12.39 12.39 12.39 0.7K
14:25 12.39 12.41 12.38 12.38 6.4K
14:30 12.38 12.38 12.38 12.38 0.1K
14:35 12.38 12.40 12.38 12.39 3.7K
14:40 12.39 12.39 12.39 12.39 0.2K
14:45 12.40 12.40 12.38 12.38 20.2K
14:50 12.38 12.38 12.37 12.37 1.0K
14:55 12.38 12.38 12.37 12.37 8.7K
15:40 12.37 12.37 12.37 12.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available