Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 12.44 12.44 12.39 12.39 1.1K
09:45 12.40 12.44 12.40 12.43 2.5K
09:50 12.43 12.46 12.43 12.46 6.6K
09:55 12.45 12.45 12.40 12.40 25.5K
10:00 12.40 12.40 12.40 12.40 4.1K
10:05 12.38 12.45 12.38 12.45 6.9K
10:10 12.38 12.38 12.37 12.38 7.1K
10:15 12.40 12.43 12.40 12.43 4.8K
10:20 12.43 12.43 12.42 12.42 3.1K
10:25 12.42 12.42 12.42 12.42 2.2K
10:35 12.40 12.40 12.40 12.40 0.5K
10:40 12.39 12.39 12.39 12.39 5.9K
10:45 12.40 12.40 12.40 12.40 2.7K
10:50 12.40 12.40 12.40 12.40 0.3K
10:55 12.40 12.40 12.40 12.40 0.8K
11:15 12.42 12.42 12.42 12.42 2.0K
11:20 12.42 12.42 12.42 12.42 0.8K
11:25 12.43 12.43 12.43 12.43 4.7K
13:00 12.43 12.43 12.43 12.43 9.0K
13:05 12.43 12.43 12.42 12.42 3.4K
13:15 12.42 12.42 12.42 12.42 1.3K
13:20 12.41 12.41 12.41 12.41 2.8K
13:30 12.42 12.42 12.42 12.42 0.1K
13:35 12.42 12.42 12.42 12.42 0.5K
13:45 12.42 12.42 12.42 12.42 2.6K
13:50 12.43 12.43 12.43 12.43 8.1K
13:55 12.43 12.43 12.39 12.39 12.7K
14:00 12.43 12.43 12.43 12.43 0.5K
14:10 12.43 12.43 12.43 12.43 0.3K
14:15 12.45 12.45 12.43 12.43 8.9K
14:20 12.43 12.44 12.43 12.44 1.1K
14:25 12.44 12.44 12.44 12.44 0.6K
14:30 12.43 12.43 12.43 12.43 3.2K
14:35 12.42 12.42 12.39 12.39 12.1K
14:45 12.40 12.42 12.40 12.42 7.2K
14:50 12.42 12.43 12.40 12.42 16.4K
14:55 12.43 12.44 12.43 12.44 13.5K
15:40 12.43 12.43 12.43 12.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available