Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.52 11.56 11.52 11.56 11.6K
09:35 11.57 11.58 11.56 11.57 24.7K
09:40 11.56 11.57 11.55 11.57 11.4K
09:45 11.56 11.56 11.56 11.56 0.1K
09:50 11.55 11.55 11.55 11.55 1.2K
09:55 11.54 11.54 11.54 11.54 2.8K
10:00 11.56 11.56 11.55 11.55 0.4K
10:05 11.56 11.56 11.56 11.56 2.0K
10:10 11.57 11.57 11.56 11.56 3.1K
10:15 11.56 11.56 11.56 11.56 4.8K
10:20 11.55 11.55 11.54 11.54 4.4K
10:25 11.54 11.54 11.54 11.54 2.6K
10:30 11.54 11.54 11.54 11.54 1.1K
10:35 11.53 11.53 11.53 11.53 0.1K
10:40 11.54 11.54 11.52 11.52 7.2K
10:45 11.51 11.51 11.51 11.51 0.3K
10:50 11.50 11.51 11.50 11.51 0.2K
10:55 11.53 11.53 11.53 11.53 0.3K
11:00 11.53 11.54 11.53 11.54 1.3K
11:05 11.55 11.55 11.55 11.55 0.5K
11:10 11.53 11.53 11.53 11.53 0.2K
11:15 11.53 11.53 11.53 11.53 1.5K
11:25 11.55 11.55 11.51 11.51 1.0K
13:00 11.52 11.52 11.52 11.52 0.2K
13:05 11.52 11.52 11.52 11.52 0.1K
13:15 11.52 11.52 11.52 11.52 1.7K
13:20 11.52 11.52 11.51 11.51 0.4K
13:25 11.52 11.52 11.51 11.52 3.1K
13:30 11.53 11.53 11.53 11.53 0.3K
13:35 11.53 11.53 11.53 11.53 1.0K
13:40 11.53 11.53 11.53 11.53 0.1K
13:45 11.53 11.54 11.53 11.54 1.2K
13:50 11.54 11.54 11.54 11.54 0.5K
13:55 11.53 11.53 11.53 11.53 0.1K
14:00 11.54 11.54 11.54 11.54 0.7K
14:05 11.54 11.54 11.53 11.53 2.6K
14:10 11.53 11.53 11.52 11.52 0.2K
14:20 11.52 11.52 11.52 11.52 0.1K
14:25 11.53 11.53 11.53 11.53 1.1K
14:30 11.53 11.53 11.52 11.52 5.1K
14:35 11.53 11.53 11.52 11.52 2.4K
14:45 11.52 11.52 11.52 11.52 0.2K
14:50 11.53 11.54 11.52 11.52 2.7K
15:40 11.53 11.53 11.53 11.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available