Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.67 12.67 12.63 12.66 75.2K
09:35 12.66 12.66 12.65 12.65 22.6K
09:40 12.65 12.65 12.65 12.65 0.7K
09:45 12.65 12.65 12.63 12.63 30.5K
09:50 12.64 12.64 12.62 12.62 31.6K
09:55 12.62 12.62 12.61 12.61 44.6K
10:00 12.62 12.63 12.62 12.63 30.4K
10:05 12.63 12.64 12.63 12.64 30.4K
10:10 12.63 12.63 12.62 12.63 19.6K
10:15 12.62 12.62 12.62 12.62 8.5K
10:20 12.62 12.62 12.61 12.62 28.5K
10:25 12.62 12.62 12.62 12.62 18.9K
10:30 12.62 12.64 12.62 12.62 31.6K
10:35 12.61 12.61 12.61 12.61 81.6K
10:40 12.61 12.62 12.61 12.62 13.9K
10:45 12.61 12.61 12.60 12.60 37.4K
10:50 12.61 12.61 12.60 12.61 5.8K
10:55 12.61 12.61 12.61 12.61 3.9K
11:00 12.61 12.62 12.61 12.62 3.7K
11:05 12.61 12.62 12.61 12.62 2.0K
11:10 12.61 12.61 12.61 12.61 1.0K
11:15 12.61 12.62 12.61 12.61 13.6K
11:20 12.61 12.61 12.61 12.61 9.9K
11:25 12.61 12.61 12.60 12.60 37.8K
13:00 12.61 12.61 12.59 12.59 46.5K
13:05 12.59 12.60 12.57 12.58 51.8K
13:10 12.57 12.59 12.57 12.57 8.8K
13:15 12.57 12.59 12.57 12.58 7.4K
13:20 12.58 12.58 12.56 12.56 13.4K
13:25 12.56 12.56 12.55 12.56 49.5K
13:30 12.56 12.58 12.56 12.58 18.3K
13:35 12.58 12.59 12.54 12.59 115.4K
13:40 12.58 12.59 12.56 12.59 7.2K
13:45 12.57 12.60 12.57 12.60 1.3K
13:50 12.59 12.59 12.59 12.59 2.5K
13:55 12.59 12.59 12.58 12.58 6.3K
14:00 12.58 12.58 12.58 12.58 9.5K
14:05 12.58 12.58 12.58 12.58 0.9K
14:10 12.59 12.59 12.59 12.59 4.3K
14:15 12.59 12.59 12.58 12.58 7.7K
14:20 12.58 12.59 12.58 12.59 4.9K
14:25 12.59 12.59 12.56 12.56 18.3K
14:30 12.59 12.59 12.59 12.59 0.6K
14:35 12.58 12.58 12.58 12.58 1.5K
14:40 12.58 12.59 12.58 12.59 5.9K
14:45 12.58 12.59 12.58 12.59 4.0K
14:50 12.59 12.60 12.58 12.58 32.2K
14:55 12.60 12.60 12.60 12.60 2.3K
15:40 12.60 12.60 12.60 12.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available