Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.00 13.06 13.00 13.03 19.4K
09:35 13.03 13.06 13.03 13.06 20.5K
09:40 13.09 13.09 13.04 13.04 12.1K
09:45 13.04 13.05 13.03 13.03 21.7K
09:50 13.04 13.07 13.04 13.04 23.6K
10:00 13.06 13.07 13.06 13.07 4.2K
10:05 13.07 13.07 13.07 13.07 0.1K
10:10 13.06 13.07 13.06 13.07 10.9K
10:15 13.06 13.06 13.06 13.06 0.1K
10:20 13.07 13.08 13.07 13.08 11.1K
10:25 13.07 13.08 13.07 13.08 15.3K
10:30 13.08 13.08 13.08 13.08 54.2K
10:35 13.06 13.08 13.06 13.07 10.8K
10:40 13.07 13.08 13.06 13.06 4.8K
10:55 13.06 13.07 13.06 13.07 2.5K
11:00 13.06 13.07 13.06 13.07 0.3K
11:05 13.07 13.07 13.07 13.07 0.4K
11:10 13.06 13.07 13.06 13.07 7.2K
11:15 13.05 13.07 13.05 13.07 30.9K
11:20 13.07 13.07 13.03 13.03 50.1K
13:00 13.03 13.03 13.03 13.03 33.7K
13:05 13.06 13.06 13.06 13.06 2.0K
13:10 13.05 13.05 13.05 13.05 0.8K
13:15 13.04 13.04 13.04 13.04 0.1K
13:20 13.04 13.04 13.04 13.04 0.1K
13:35 13.04 13.05 13.04 13.05 4.1K
13:40 13.05 13.05 13.04 13.04 3.6K
13:45 13.05 13.05 13.03 13.03 18.9K
13:50 13.05 13.05 13.05 13.05 0.2K
14:00 13.03 13.03 13.03 13.03 0.1K
14:05 13.04 13.04 13.04 13.04 1.1K
14:10 13.04 13.04 13.03 13.04 15.9K
14:15 13.04 13.04 13.04 13.04 3.0K
14:20 13.03 13.03 13.03 13.03 0.1K
14:30 13.04 13.04 13.04 13.04 2.0K
14:35 13.04 13.04 13.04 13.04 0.9K
14:40 13.03 13.03 13.00 13.01 89.1K
14:45 13.01 13.01 13.01 13.01 4.5K
14:50 13.02 13.02 12.99 12.99 28.2K
14:55 13.01 13.01 13.00 13.00 4.4K
15:40 13.02 13.02 13.02 13.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available