Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.18 13.24 13.18 13.21 10.4K
09:40 13.18 13.21 13.15 13.15 17.3K
09:45 13.15 13.15 13.15 13.15 12.1K
09:50 13.15 13.15 13.14 13.14 16.7K
09:55 13.14 13.14 13.13 13.13 12.7K
10:00 13.13 13.13 13.12 13.12 4.8K
10:05 13.12 13.12 13.10 13.10 7.2K
10:10 13.10 13.10 13.10 13.10 1.3K
10:15 13.11 13.13 13.11 13.13 3.6K
10:20 13.14 13.14 13.14 13.14 1.0K
10:25 13.13 13.13 13.13 13.13 7.5K
10:30 13.14 13.14 13.14 13.14 2.3K
10:35 13.14 13.14 13.14 13.14 1.8K
10:40 13.14 13.14 13.14 13.14 2.7K
10:50 13.13 13.14 13.13 13.14 7.2K
10:55 13.14 13.14 13.14 13.14 0.9K
11:00 13.14 13.14 13.14 13.14 2.9K
11:05 13.14 13.15 13.14 13.15 12.8K
11:10 13.15 13.18 13.15 13.18 70.3K
11:15 13.20 13.25 13.19 13.25 80.9K
11:20 13.25 13.27 13.24 13.27 26.4K
11:25 13.28 13.28 13.27 13.28 31.8K
13:00 13.28 13.30 13.28 13.30 31.3K
13:05 13.29 13.29 13.29 13.29 0.8K
13:10 13.28 13.29 13.27 13.28 8.6K
13:15 13.27 13.27 13.27 13.27 8.4K
13:20 13.27 13.28 13.27 13.28 7.7K
13:25 13.29 13.29 13.29 13.29 6.4K
13:30 13.28 13.29 13.27 13.28 22.2K
13:35 13.28 13.28 13.27 13.27 2.0K
13:40 13.27 13.29 13.27 13.27 24.5K
13:45 13.29 13.29 13.29 13.29 10.1K
13:50 13.29 13.29 13.27 13.27 10.4K
13:55 13.27 13.27 13.27 13.27 2.2K
14:00 13.27 13.28 13.27 13.28 5.4K
14:05 13.27 13.27 13.26 13.26 25.9K
14:10 13.26 13.27 13.26 13.26 4.9K
14:15 13.26 13.26 13.25 13.25 6.7K
14:20 13.23 13.26 13.23 13.26 13.3K
14:25 13.23 13.23 13.23 13.23 0.5K
14:30 13.23 13.26 13.23 13.26 11.3K
14:35 13.25 13.25 13.21 13.23 13.2K
14:40 13.21 13.23 13.21 13.23 23.5K
14:50 13.22 13.24 13.22 13.24 3.6K
14:55 13.22 13.24 13.22 13.24 1.9K
15:40 13.24 13.24 13.24 13.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available