Weifu High Tech Group

200581
🏛️ china →
14.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.40 13.44 13.39 13.44 7.6K
09:35 13.40 13.45 13.40 13.45 6.2K
09:40 13.46 13.50 13.46 13.50 20.4K
09:45 13.50 13.59 13.50 13.59 45.6K
09:50 13.59 13.88 13.58 13.81 61.9K
09:55 13.80 13.85 13.60 13.60 45.3K
10:00 13.66 13.70 13.66 13.67 17.6K
10:05 13.67 13.67 13.63 13.63 9.6K
10:10 13.64 13.70 13.64 13.70 32.5K
10:15 13.69 13.74 13.69 13.70 26.8K
10:20 13.71 13.71 13.69 13.70 25.5K
10:25 13.69 13.70 13.69 13.70 3.0K
10:30 13.70 13.70 13.69 13.69 41.2K
10:35 13.69 13.73 13.69 13.72 49.1K
10:40 13.74 13.85 13.72 13.84 123.4K
10:45 13.85 13.86 13.83 13.83 40.3K
10:50 13.83 13.85 13.82 13.85 66.7K
10:55 13.85 13.98 13.85 13.97 185.1K
11:00 13.97 13.97 13.86 13.86 42.6K
11:05 13.86 13.89 13.85 13.86 19.8K
11:10 13.86 13.89 13.84 13.85 27.3K
11:15 13.85 13.87 13.85 13.86 8.8K
11:20 13.84 13.87 13.82 13.82 25.6K
11:25 13.81 13.82 13.80 13.82 16.7K
13:00 13.82 13.82 13.76 13.76 11.4K
13:05 13.76 13.76 13.76 13.76 3.4K
13:10 13.77 13.80 13.77 13.78 3.9K
13:15 13.78 13.79 13.76 13.76 6.4K
13:20 13.76 13.76 13.74 13.74 9.5K
13:25 13.74 13.74 13.72 13.72 6.6K
13:30 13.70 13.71 13.70 13.70 17.0K
13:35 13.70 13.70 13.70 13.70 13.6K
13:40 13.70 13.71 13.70 13.71 2.7K
13:45 13.72 13.78 13.71 13.78 31.7K
13:50 13.73 13.75 13.73 13.75 3.7K
13:55 13.75 13.75 13.75 13.75 8.5K
14:00 13.73 13.79 13.73 13.79 14.5K
14:05 13.79 13.80 13.76 13.76 24.3K
14:10 13.80 13.80 13.76 13.76 18.0K
14:15 13.76 13.77 13.75 13.76 13.9K
14:20 13.79 13.80 13.76 13.80 11.1K
14:25 13.80 13.80 13.76 13.79 15.4K
14:30 13.76 13.76 13.75 13.75 14.1K
14:35 13.75 13.76 13.73 13.75 37.8K
14:40 13.75 13.76 13.75 13.75 21.2K
14:45 13.75 13.75 13.74 13.74 20.1K
14:50 13.75 13.78 13.75 13.78 23.3K
14:55 13.78 13.80 13.78 13.80 12.4K
15:40 13.80 13.80 13.80 13.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available