Weihai Baihe Biology Technological

603102
🏛️ china →
43.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.18 43.18 42.85 42.98 34.8K
09:35 42.90 43.05 42.86 42.90 55.1K
09:40 42.88 42.95 42.88 42.95 7.0K
09:45 42.95 43.09 42.91 43.09 39.0K
09:50 43.03 43.16 42.99 43.16 33.7K
09:55 43.15 43.20 43.15 43.15 40.0K
10:00 43.14 43.28 43.14 43.18 48.6K
10:05 43.17 43.19 43.10 43.13 12.7K
10:10 43.13 43.13 43.00 43.13 38.3K
10:15 43.13 43.16 43.02 43.02 25.8K
10:20 43.05 43.08 43.02 43.03 14.0K
10:25 43.03 43.06 42.97 42.97 23.6K
10:30 42.97 42.97 42.91 42.94 15.6K
10:35 42.94 42.98 42.94 42.94 15.1K
10:40 42.92 42.92 42.87 42.87 10.8K
10:45 42.91 42.93 42.90 42.90 7.4K
10:50 42.89 42.90 42.83 42.83 13.9K
10:55 42.82 42.83 42.75 42.79 11.2K
11:00 42.79 42.82 42.75 42.76 11.2K
11:05 42.75 42.85 42.75 42.85 13.0K
11:10 42.85 42.88 42.80 42.88 22.8K
11:15 42.89 42.94 42.84 42.84 9.1K
11:20 42.81 42.85 42.76 42.80 6.7K
11:25 42.77 42.83 42.77 42.81 9.5K
13:00 42.79 42.81 42.75 42.75 24.2K
13:05 42.76 42.77 42.75 42.75 7.1K
13:10 42.75 42.77 42.74 42.75 7.8K
13:15 42.75 42.78 42.75 42.76 2.6K
13:20 42.76 42.79 42.76 42.77 5.1K
13:25 42.77 42.77 42.76 42.77 6.4K
13:30 42.77 42.80 42.76 42.76 5.7K
13:35 42.77 42.78 42.75 42.78 11.3K
13:40 42.81 42.86 42.79 42.80 9.0K
13:45 42.80 42.80 42.73 42.73 16.0K
13:50 42.72 42.74 42.71 42.72 17.2K
13:55 42.72 42.74 42.70 42.70 15.3K
14:00 42.70 42.77 42.70 42.77 7.4K
14:05 42.75 42.83 42.75 42.76 12.5K
14:10 42.76 42.78 42.75 42.76 5.0K
14:15 42.76 42.76 42.72 42.76 7.8K
14:20 42.77 42.79 42.76 42.77 8.7K
14:25 42.77 42.91 42.77 42.90 19.5K
14:30 42.88 42.88 42.77 42.77 12.3K
14:35 42.78 42.80 42.70 42.78 25.1K
14:40 42.78 42.81 42.74 42.78 9.6K
14:45 42.77 42.80 42.76 42.77 14.8K
14:50 42.76 42.77 42.75 42.75 15.5K
14:55 42.75 42.75 42.72 42.72 18.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available