Weihai Baihe Biology Technological

603102
🏛️ china →
43.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.94 44.07 43.66 43.84 35.3K
09:35 43.93 44.00 43.74 43.94 46.7K
09:40 43.92 44.10 43.88 44.00 41.1K
09:45 44.00 44.22 44.00 44.05 68.2K
09:50 44.04 44.04 43.93 43.95 15.8K
09:55 43.95 44.08 43.94 44.05 36.4K
10:00 44.05 44.09 44.02 44.09 32.1K
10:05 44.08 44.08 43.95 43.95 13.4K
10:10 43.99 44.00 43.93 43.93 7.1K
10:15 43.92 43.92 43.89 43.92 28.2K
10:20 43.90 43.92 43.90 43.92 10.1K
10:25 43.91 43.95 43.89 43.94 16.9K
10:30 43.96 44.00 43.92 43.97 9.3K
10:35 43.97 44.06 43.96 44.03 14.3K
10:40 44.04 44.06 44.00 44.06 12.6K
10:45 44.05 44.08 44.04 44.04 16.3K
10:50 44.08 44.16 44.04 44.04 24.4K
10:55 44.08 44.08 44.02 44.02 4.0K
11:00 44.02 44.08 43.97 44.08 6.6K
11:05 44.03 44.12 44.03 44.10 14.5K
11:10 44.10 44.13 44.09 44.13 6.0K
11:15 44.12 44.14 44.12 44.14 9.8K
11:20 44.13 44.16 44.12 44.15 21.9K
11:25 44.15 44.16 44.13 44.16 3.5K
13:00 44.16 44.16 44.03 44.04 13.5K
13:05 44.14 44.29 44.07 44.29 57.0K
13:10 44.29 44.29 44.19 44.19 7.3K
13:15 44.19 44.23 44.19 44.19 12.8K
13:20 44.20 44.21 44.16 44.17 14.7K
13:25 44.17 44.18 44.10 44.10 10.6K
13:30 44.12 44.25 44.12 44.25 9.5K
13:35 44.25 44.29 44.24 44.25 22.9K
13:40 44.25 44.25 44.21 44.21 5.4K
13:45 44.21 44.25 44.21 44.25 11.6K
13:50 44.23 44.25 44.23 44.23 5.3K
13:55 44.23 44.27 44.23 44.26 9.8K
14:00 44.28 44.36 44.26 44.36 45.1K
14:05 44.36 44.44 44.31 44.31 14.1K
14:10 44.31 44.33 44.23 44.23 9.8K
14:15 44.24 44.30 44.24 44.28 20.4K
14:20 44.26 44.26 44.19 44.20 21.1K
14:25 44.15 44.20 44.15 44.18 10.2K
14:30 44.20 44.22 44.20 44.22 22.7K
14:35 44.23 44.25 44.17 44.18 6.8K
14:40 44.19 44.19 44.12 44.12 17.8K
14:45 44.12 44.13 44.09 44.10 26.9K
14:50 44.10 44.11 44.06 44.08 11.8K
14:55 44.08 44.10 44.08 44.08 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available