Weihai Baihe Biology Technological

603102
🏛️ china →
43.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.60 42.67 42.05 42.50 78.9K
09:35 42.44 42.60 42.15 42.48 45.0K
09:40 42.52 42.77 42.20 42.63 78.2K
09:45 42.60 42.72 42.36 42.56 41.0K
09:50 42.46 42.54 42.28 42.30 42.7K
09:55 42.29 42.33 42.26 42.27 11.1K
10:00 42.24 42.24 42.07 42.07 44.8K
10:05 42.07 42.28 42.06 42.20 20.7K
10:10 42.20 42.20 42.08 42.14 11.2K
10:15 42.08 42.14 42.03 42.06 22.8K
10:20 42.05 42.11 42.05 42.11 17.8K
10:25 42.12 42.12 41.92 42.00 48.9K
10:30 42.02 42.07 41.94 41.94 15.2K
10:35 41.93 41.94 41.85 41.85 19.5K
10:40 41.85 41.97 41.82 41.88 14.6K
10:45 41.89 41.89 41.83 41.84 17.6K
10:50 41.85 41.88 41.82 41.85 10.2K
10:55 41.86 41.86 41.73 41.74 29.0K
11:00 41.74 41.75 41.64 41.75 33.3K
11:05 41.75 41.81 41.75 41.81 6.2K
11:10 41.81 41.83 41.71 41.71 15.2K
11:15 41.71 41.78 41.69 41.70 11.5K
11:20 41.69 42.06 41.69 42.06 14.1K
11:25 42.02 42.03 41.95 41.96 9.7K
13:00 41.95 42.35 41.87 42.21 45.2K
13:05 42.20 42.32 42.20 42.25 31.9K
13:10 42.25 42.25 42.03 42.03 12.4K
13:15 42.05 42.09 41.94 41.99 13.6K
13:20 41.98 42.05 41.96 42.02 5.2K
13:25 41.96 42.02 41.95 42.02 7.2K
13:30 42.02 42.18 41.98 42.14 24.6K
13:35 42.14 42.60 42.14 42.49 76.0K
13:40 42.49 42.50 42.48 42.49 16.0K
13:45 42.47 42.50 42.40 42.46 17.3K
13:50 42.46 42.48 42.34 42.34 9.8K
13:55 42.35 42.35 42.19 42.26 5.7K
14:00 42.20 42.26 42.15 42.22 10.8K
14:05 42.18 42.20 42.08 42.19 24.4K
14:10 42.14 42.19 42.11 42.18 2.9K
14:15 42.18 42.18 42.09 42.09 4.5K
14:20 42.10 42.17 42.10 42.11 4.2K
14:25 42.14 42.14 42.02 42.12 5.4K
14:30 42.09 42.17 42.09 42.12 9.5K
14:35 42.12 42.15 42.07 42.13 8.9K
14:40 42.16 42.16 42.04 42.08 11.5K
14:45 42.08 42.15 42.02 42.15 21.0K
14:50 42.13 42.25 42.10 42.15 69.8K
14:55 42.11 42.16 42.10 42.10 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available