Weihai Baihe Biology Technological

603102
🏛️ china →
43.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.58 47.88 46.70 46.90 179.8K
09:35 46.86 46.97 46.60 46.67 74.1K
09:40 46.63 46.93 46.56 46.60 62.1K
09:45 46.57 46.81 46.53 46.59 57.1K
09:50 46.58 46.61 46.42 46.49 136.0K
09:55 46.50 46.50 46.00 46.03 168.8K
10:00 46.04 46.16 45.78 45.78 195.0K
10:05 45.85 46.00 45.58 45.61 161.0K
10:10 45.71 45.71 45.36 45.55 109.7K
10:15 45.60 45.89 45.45 45.67 129.7K
10:20 45.67 45.77 45.53 45.63 35.0K
10:25 45.63 45.80 45.63 45.71 25.1K
10:30 45.75 45.98 45.71 45.91 34.8K
10:35 45.92 45.93 45.72 45.79 17.4K
10:40 45.82 45.99 45.82 45.97 15.1K
10:45 45.90 45.96 45.89 45.91 18.7K
10:50 45.89 45.94 45.88 45.88 17.1K
10:55 45.88 45.95 45.82 45.82 20.5K
11:00 45.83 46.16 45.83 46.07 45.9K
11:05 46.07 46.07 45.97 45.98 8.4K
11:10 45.98 46.13 45.98 46.11 21.6K
11:15 46.11 46.15 46.08 46.12 14.4K
11:20 46.14 46.33 46.14 46.25 21.0K
11:25 46.26 46.30 46.16 46.30 33.7K
13:00 46.36 46.50 46.34 46.34 29.9K
13:05 46.35 46.47 46.35 46.45 10.1K
13:10 46.46 46.46 46.33 46.36 13.0K
13:15 46.36 46.38 46.33 46.35 11.4K
13:20 46.37 46.40 46.35 46.36 16.4K
13:25 46.35 46.36 46.32 46.32 8.9K
13:30 46.32 46.35 46.20 46.25 14.1K
13:35 46.20 46.20 45.80 45.90 61.6K
13:40 45.86 46.00 45.86 45.96 11.6K
13:45 45.97 46.09 45.93 45.93 23.3K
13:50 45.92 46.04 45.88 46.04 97.6K
13:55 46.04 46.09 45.99 46.09 21.9K
14:00 46.09 46.09 46.05 46.05 6.7K
14:05 46.05 46.09 45.96 46.02 22.8K
14:10 46.02 46.08 46.02 46.05 5.4K
14:15 46.09 46.25 46.04 46.20 27.2K
14:20 46.21 46.26 46.16 46.25 21.5K
14:25 46.25 46.25 46.15 46.21 40.5K
14:30 46.21 46.37 46.21 46.34 35.6K
14:35 46.35 46.36 46.25 46.34 34.4K
14:40 46.33 46.33 46.25 46.25 33.2K
14:45 46.27 46.40 46.26 46.35 47.9K
14:50 46.34 46.40 46.31 46.36 51.4K
14:55 46.35 46.37 46.31 46.32 42.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available