Time Open Price High Price Low Price Close Price Volume
09:30 48.49 50.40 48.03 49.71 372.5K
09:35 49.90 50.17 49.43 49.74 190.9K
09:40 49.78 49.90 49.23 49.33 120.9K
09:45 49.31 49.33 49.00 49.00 77.4K
09:50 48.96 49.20 48.82 49.02 103.9K
09:55 49.02 49.15 48.68 48.80 100.0K
10:00 48.50 48.73 48.10 48.45 245.1K
10:05 48.40 48.57 48.10 48.16 82.7K
10:10 48.13 48.26 47.91 47.95 65.0K
10:15 47.98 48.14 47.98 48.14 37.8K
10:20 48.10 48.37 48.03 48.30 49.5K
10:25 48.40 48.54 48.07 48.20 46.0K
10:30 48.18 48.29 48.15 48.16 23.3K
10:35 48.16 48.49 48.16 48.47 19.3K
10:40 48.46 48.69 48.20 48.20 42.7K
10:45 48.18 48.19 47.81 47.88 109.9K
10:50 47.85 48.10 47.80 47.98 70.9K
10:55 48.00 48.05 47.95 47.97 25.5K
11:00 47.96 47.97 47.82 47.82 26.3K
11:05 47.82 47.84 47.78 47.79 24.7K
11:10 47.78 47.85 47.63 47.85 42.3K
11:15 48.08 48.08 47.81 48.05 41.3K
11:20 48.04 48.05 47.80 47.81 11.8K
11:25 47.78 47.89 47.69 47.75 16.9K
13:00 47.75 47.82 47.61 47.67 43.7K
13:05 47.65 47.80 47.58 47.80 28.1K
13:10 47.80 47.80 47.67 47.71 6.5K
13:15 47.68 47.72 47.60 47.62 18.5K
13:20 47.63 47.63 47.43 47.44 30.8K
13:25 47.44 47.44 47.31 47.39 33.7K
13:30 47.34 47.72 47.34 47.48 28.1K
13:35 47.48 47.60 47.45 47.47 6.7K
13:40 47.47 47.70 47.45 47.66 13.3K
13:45 47.52 47.68 47.44 47.55 40.8K
13:50 47.50 47.70 47.50 47.65 55.1K
13:55 47.65 47.78 47.47 47.57 21.1K
14:00 47.58 47.58 47.43 47.43 8.2K
14:05 47.43 47.44 47.20 47.20 41.6K
14:10 47.20 47.32 47.01 47.18 46.9K
14:15 47.23 47.27 47.13 47.22 26.3K
14:20 47.21 47.38 47.11 47.13 80.8K
14:25 47.25 47.29 47.05 47.10 34.9K
14:30 47.09 47.23 47.00 47.04 37.6K
14:35 47.04 47.09 46.86 47.01 44.4K
14:40 47.03 47.03 46.82 46.86 42.8K
14:45 46.92 47.06 46.88 47.05 42.2K
14:50 47.04 47.20 47.04 47.11 51.9K
14:55 47.11 47.20 47.02 47.02 42.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available