Weihai Baihe Biology Technological

603102
🏛️ china →
43.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.44 47.15 46.15 46.37 97.4K
09:35 46.37 46.58 45.83 45.83 40.1K
09:40 45.85 45.89 45.59 45.65 70.6K
09:45 45.65 45.79 45.50 45.66 57.2K
09:50 45.55 45.67 45.30 45.34 50.0K
09:55 45.30 45.40 45.17 45.17 37.1K
10:00 45.15 45.16 44.84 44.95 104.8K
10:05 44.93 44.94 44.60 44.62 75.7K
10:10 44.63 44.63 44.19 44.54 63.3K
10:15 44.54 44.55 44.31 44.33 27.6K
10:20 44.33 44.52 44.22 44.22 34.3K
10:25 44.20 44.24 43.98 44.13 54.8K
10:30 44.05 44.20 44.05 44.20 47.2K
10:35 44.17 44.38 44.17 44.26 37.8K
10:40 44.21 44.54 44.21 44.54 19.0K
10:45 44.54 44.54 44.29 44.30 14.7K
10:50 44.38 44.69 44.30 44.65 33.8K
10:55 44.61 44.69 44.55 44.55 27.7K
11:00 44.55 44.55 44.35 44.47 9.1K
11:05 44.47 44.59 44.46 44.46 12.0K
11:10 44.50 44.53 44.37 44.37 13.0K
11:15 44.40 44.55 44.37 44.55 12.3K
11:20 44.54 44.56 44.34 44.39 16.7K
11:25 44.32 44.39 44.27 44.39 7.0K
13:00 44.39 44.39 44.22 44.24 8.0K
13:05 44.20 44.31 44.18 44.22 33.8K
13:10 44.27 44.48 44.27 44.46 20.0K
13:15 44.46 44.68 44.42 44.48 15.0K
13:20 44.43 44.52 44.40 44.49 14.6K
13:25 44.55 44.98 44.55 44.91 38.6K
13:30 44.90 44.92 44.80 44.80 12.9K
13:35 44.79 44.79 44.72 44.78 6.7K
13:40 44.77 44.77 44.57 44.59 16.3K
13:45 44.64 44.72 44.29 44.30 18.3K
13:50 44.48 44.69 44.41 44.68 14.4K
13:55 44.59 44.80 44.59 44.79 9.5K
14:00 44.72 44.76 44.43 44.61 7.2K
14:05 44.57 44.57 44.45 44.46 6.0K
14:10 44.50 44.51 44.40 44.46 13.9K
14:15 44.52 44.52 44.40 44.45 24.8K
14:20 44.43 44.56 44.40 44.50 21.2K
14:25 44.51 44.70 44.46 44.70 17.5K
14:30 44.70 44.82 44.52 44.52 25.7K
14:35 44.56 44.74 44.52 44.56 35.3K
14:40 44.56 44.59 44.53 44.53 17.2K
14:45 44.55 44.64 44.53 44.62 45.5K
14:50 44.61 44.64 44.56 44.58 30.7K
14:55 44.58 44.60 44.56 44.56 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available