Weihai Baihe Biology Technological

603102
🏛️ china →
43.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.11 45.13 44.57 44.85 40.4K
09:35 44.93 45.02 44.88 44.97 15.7K
09:40 44.97 45.10 44.97 44.99 24.7K
09:45 45.01 45.26 45.01 45.22 9.9K
09:50 45.16 45.35 45.12 45.18 28.9K
09:55 45.25 45.25 45.08 45.16 9.3K
10:00 45.16 45.19 44.94 44.94 15.8K
10:05 44.94 44.94 44.86 44.88 14.5K
10:10 44.90 44.90 44.75 44.75 15.7K
10:15 44.75 44.75 44.61 44.65 18.7K
10:20 44.69 44.74 44.68 44.70 14.2K
10:25 44.72 44.90 44.72 44.83 8.2K
10:30 44.83 44.83 44.75 44.78 5.6K
10:35 44.75 44.96 44.75 44.94 9.5K
10:40 44.95 44.98 44.85 44.85 5.3K
10:45 44.84 44.88 44.76 44.78 9.8K
10:50 44.78 44.78 44.73 44.73 14.1K
10:55 44.73 44.78 44.70 44.70 10.9K
11:00 44.71 44.77 44.68 44.75 15.7K
11:05 44.75 44.78 44.71 44.71 4.9K
11:10 44.71 44.78 44.67 44.75 8.3K
11:15 44.71 44.71 44.68 44.70 3.2K
11:20 44.69 44.72 44.66 44.72 5.9K
11:25 44.76 44.76 44.70 44.74 3.0K
13:00 44.72 44.72 44.52 44.52 29.6K
13:05 44.55 44.55 44.41 44.41 11.7K
13:10 44.40 44.47 44.35 44.35 14.7K
13:15 44.34 44.38 44.30 44.34 16.2K
13:20 44.36 44.38 44.35 44.38 6.0K
13:25 44.38 44.42 44.30 44.40 15.8K
13:30 44.41 44.52 44.40 44.44 8.3K
13:35 44.43 44.52 44.43 44.52 5.2K
13:40 44.50 44.52 44.40 44.50 17.1K
13:45 44.48 44.49 44.32 44.45 10.9K
13:50 44.38 44.45 44.38 44.44 2.8K
13:55 44.42 44.46 44.42 44.45 3.5K
14:00 44.46 44.49 44.40 44.49 5.8K
14:05 44.50 44.68 44.50 44.55 14.9K
14:10 44.56 44.56 44.52 44.56 2.8K
14:15 44.55 44.56 44.52 44.54 2.4K
14:20 44.48 44.51 44.48 44.48 4.2K
14:25 44.51 44.67 44.48 44.66 17.2K
14:30 44.66 44.66 44.58 44.65 3.9K
14:35 44.65 44.65 44.48 44.49 7.1K
14:40 44.49 44.64 44.48 44.59 14.7K
14:45 44.59 44.59 44.46 44.52 5.5K
14:50 44.46 44.54 44.43 44.44 14.7K
14:55 44.52 44.54 44.44 44.54 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available