Weimob

2013
🏛️ hong-kong →
2.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.77 2.79 2.74 2.78 6,507.0K
09:35 2.77 2.77 2.73 2.73 6,080.0K
09:40 2.74 2.74 2.72 2.74 4,822.0K
09:45 2.73 2.75 2.72 2.73 3,965.0K
09:50 2.73 2.74 2.72 2.74 1,702.0K
09:55 2.73 2.75 2.73 2.75 2,896.0K
10:00 2.75 2.81 2.75 2.80 7,937.0K
10:05 2.80 2.80 2.78 2.78 2,921.0K
10:10 2.79 2.84 2.78 2.83 7,772.0K
10:15 2.84 2.84 2.80 2.80 6,379.0K
10:20 2.81 2.81 2.79 2.79 1,780.0K
10:25 2.80 2.81 2.79 2.79 844.0K
10:30 2.80 2.81 2.79 2.80 1,400.0K
10:35 2.81 2.81 2.80 2.81 1,258.0K
10:40 2.82 2.82 2.80 2.80 3,127.0K
10:45 2.81 2.82 2.79 2.81 5,946.0K
10:50 2.81 2.82 2.79 2.80 2,373.0K
10:55 2.79 2.80 2.78 2.79 1,177.0K
11:00 2.78 2.79 2.77 2.79 2,214.0K
11:05 2.80 2.82 2.79 2.81 2,116.0K
11:10 2.80 2.81 2.80 2.81 160.0K
11:15 2.80 2.81 2.80 2.81 1,039.0K
11:20 2.80 2.81 2.80 2.81 436.0K
11:25 2.80 2.81 2.80 2.80 361.0K
11:30 2.81 2.81 2.79 2.79 615.0K
11:35 2.80 2.80 2.79 2.79 2,105.0K
11:40 2.80 2.80 2.79 2.80 49.0K
11:45 2.79 2.81 2.79 2.81 1,848.0K
11:50 2.80 2.82 2.80 2.82 1,443.0K
11:55 2.81 2.82 2.81 2.81 553.0K
13:00 2.81 2.81 2.79 2.79 2,562.0K
13:05 2.78 2.79 2.77 2.77 2,183.0K
13:10 2.78 2.78 2.75 2.76 2,536.0K
13:15 2.75 2.78 2.75 2.76 2,647.0K
13:20 2.75 2.77 2.75 2.76 906.0K
13:25 2.77 2.77 2.75 2.75 827.0K
13:30 2.76 2.76 2.75 2.75 2,878.0K
13:35 2.76 2.77 2.75 2.77 933.0K
13:40 2.77 2.77 2.76 2.76 672.0K
13:45 2.77 2.77 2.75 2.75 1,296.0K
13:50 2.76 2.77 2.75 2.77 673.0K
13:55 2.76 2.77 2.76 2.76 250.0K
14:00 2.77 2.78 2.76 2.78 1,180.0K
14:05 2.77 2.78 2.76 2.76 2,431.0K
14:10 2.76 2.77 2.76 2.76 618.0K
14:15 2.77 2.77 2.76 2.77 744.0K
14:20 2.76 2.77 2.76 2.77 129.0K
14:25 2.77 2.78 2.77 2.78 605.0K
14:30 2.77 2.78 2.77 2.78 286.0K
14:35 2.77 2.78 2.77 2.78 679.0K
14:40 2.78 2.78 2.77 2.78 735.0K
14:45 2.77 2.79 2.77 2.77 615.0K
14:50 2.79 2.79 2.77 2.78 1,055.0K
14:55 2.77 2.78 2.77 2.77 1,226.0K
15:00 2.78 2.78 2.77 2.77 840.0K
15:05 2.77 2.78 2.76 2.77 714.0K
15:10 2.76 2.77 2.76 2.76 809.0K
15:15 2.77 2.78 2.76 2.78 1,166.0K
15:20 2.77 2.78 2.76 2.76 756.0K
15:25 2.77 2.77 2.76 2.76 832.0K
15:30 2.77 2.77 2.76 2.77 220.0K
15:35 2.76 2.78 2.76 2.78 1,249.0K
15:40 2.77 2.78 2.77 2.77 508.0K
15:45 2.78 2.78 2.77 2.78 1,081.0K
15:50 2.77 2.78 2.77 2.78 1,423.0K
15:55 2.77 2.78 2.77 2.78 2,361.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available