Weir Group

WEIR

32.82

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-02-07 2025-02-06 2025-02-05 2025-02-04 2025-02-03

Time	Open Price	High Price	Low Price	Close Price	Volume
08:05	28.14	28.14	28.14	28.14	0.0K
20:00	28.14	28.14	28.14	28.14	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

2,045.00

2015-05-29

Historical Low

7.32

2020-03-31

Volume Extremes

Volume Peak

3.2M

2015-02-25

Volume Low

-

2025-01-30

Data Statistics

Rise Proportion

47.2%

Start: 2015-01-02

Fall Proportion

45.7%

Total2415Trading Days

Daily Change Extremes

Max Daily Gain

+19.34%

2020-10-05

Max Daily Loss

-98.75%

2016-11-03

Monthly Change Extremes

Max Monthly Gain

+45.10%

2020-04

Max Monthly Loss

-52.12%

2020-03