Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
19.90
2021-11-18
Historical Low
0.01
2024-06-12
Volume Extremes
Volume Peak
45.5M
2021-11-18
Volume Low
-
2024-10-17
Data Statistics
Rise Proportion
36.9%
Start: 2021-03-16
Fall Proportion
43.2%
Total659Trading Days
Daily Change Extremes
Max Daily Gain
+100.00%
2023-05-30
Max Daily Loss
-66.67%
2023-06-21
Monthly Change Extremes
Max Monthly Gain
+79.59%
2023-01
Max Monthly Loss
-80.00%
2023-06
Related Stocks
Spectral Capital
FCCN
2.0000
Mesoblast
MSB
1.7500
RMR Group Inc
RMR
15.6600
Innoveren Scientific
IVRN
0.0010
Prospector Capital WNT
LDTCW
0.0040
Brookfield Infrastructure Partners
BIP_u
34.1700
Rithm Capital Prf B
RITM_pb
25.5100
Capital Financial Gl
CFGX
0.0001
Nano Magic Inc
NMGX
0.5990
Algorhythm Holdings
RIME
2.7300