663.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 791.00 | 791.00 | 791.00 | 791.00 | 1.5K |
| 09:05 | 790.00 | 810.00 | 789.00 | 804.00 | 3.5K |
| 09:10 | 803.00 | 804.00 | 796.00 | 796.00 | 3.8K |
| 09:15 | 799.00 | 799.00 | 797.00 | 797.00 | 4.7K |
| 09:20 | 797.00 | 797.00 | 795.00 | 797.00 | 1.1K |
| 09:25 | 797.00 | 798.00 | 797.00 | 797.00 | 0.4K |
| 09:30 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 09:35 | 799.00 | 800.00 | 799.00 | 800.00 | 1.0K |
| 09:40 | 803.00 | 820.00 | 802.00 | 820.00 | 18.1K |
| 09:45 | 818.00 | 903.00 | 811.00 | 903.00 | 258.4K |
| 09:50 | 894.00 | 922.00 | 851.00 | 875.00 | 778.3K |
| 09:55 | 875.00 | 908.00 | 855.00 | 874.00 | 199.3K |
| 10:00 | 880.00 | 900.00 | 870.00 | 875.00 | 104.6K |
| 10:05 | 871.00 | 890.00 | 858.00 | 870.00 | 137.0K |
| 10:10 | 879.00 | 879.00 | 852.00 | 852.00 | 160.9K |
| 10:15 | 851.00 | 867.00 | 847.00 | 856.00 | 86.8K |
| 10:20 | 856.00 | 860.00 | 833.00 | 833.00 | 44.6K |
| 10:25 | 834.00 | 837.00 | 833.00 | 834.00 | 14.9K |
| 10:30 | 837.00 | 848.00 | 834.00 | 836.00 | 15.6K |
| 10:35 | 834.00 | 846.00 | 834.00 | 839.00 | 14.0K |
| 10:40 | 836.00 | 836.00 | 812.00 | 831.00 | 53.9K |
| 10:45 | 819.00 | 829.00 | 819.00 | 826.00 | 8.0K |
| 10:50 | 826.00 | 826.00 | 817.00 | 818.00 | 5.2K |
| 10:55 | 817.00 | 827.00 | 817.00 | 823.00 | 6.3K |
| 11:00 | 823.00 | 831.00 | 823.00 | 828.00 | 7.5K |
| 11:05 | 827.00 | 829.00 | 823.00 | 829.00 | 7.1K |
| 11:10 | 841.00 | 859.00 | 831.00 | 844.00 | 76.4K |
| 11:15 | 844.00 | 858.00 | 841.00 | 841.00 | 38.2K |
| 11:20 | 841.00 | 842.00 | 829.00 | 829.00 | 14.4K |
| 11:25 | 833.00 | 848.00 | 831.00 | 841.00 | 7.9K |
| 11:30 | 844.00 | 847.00 | 837.00 | 838.00 | 2.9K |
| 11:35 | 839.00 | 844.00 | 834.00 | 834.00 | 6.3K |
| 11:40 | 839.00 | 856.00 | 833.00 | 855.00 | 26.6K |
| 11:45 | 852.00 | 858.00 | 833.00 | 836.00 | 38.6K |
| 11:50 | 836.00 | 843.00 | 836.00 | 841.00 | 9.3K |
| 11:55 | 851.00 | 851.00 | 836.00 | 836.00 | 17.4K |
| 12:00 | 836.00 | 840.00 | 836.00 | 839.00 | 0.9K |
| 12:05 | 836.00 | 836.00 | 835.00 | 835.00 | 11.7K |
| 12:10 | 835.00 | 836.00 | 835.00 | 836.00 | 2.3K |
| 12:15 | 836.00 | 836.00 | 833.00 | 833.00 | 5.0K |
| 12:20 | 831.00 | 835.00 | 825.00 | 827.00 | 18.3K |
| 12:25 | 827.00 | 829.00 | 823.00 | 829.00 | 4.7K |
| 12:30 | 828.00 | 834.00 | 828.00 | 834.00 | 4.8K |
| 12:35 | 834.00 | 837.00 | 834.00 | 837.00 | 2.7K |
| 12:40 | 837.00 | 837.00 | 834.00 | 834.00 | 1.1K |
| 12:45 | 834.00 | 837.00 | 830.00 | 830.00 | 1.9K |
| 12:50 | 827.00 | 830.00 | 825.00 | 827.00 | 8.6K |
| 12:55 | 827.00 | 827.00 | 825.00 | 826.00 | 2.4K |
| 13:00 | 826.00 | 826.00 | 821.00 | 822.00 | 5.8K |
| 13:05 | 822.00 | 826.00 | 822.00 | 826.00 | 1.9K |
| 13:10 | 827.00 | 830.00 | 827.00 | 830.00 | 20.4K |
| 13:15 | 826.00 | 830.00 | 822.00 | 823.00 | 2.5K |
| 13:20 | 830.00 | 838.00 | 825.00 | 836.00 | 30.3K |
| 13:25 | 833.00 | 838.00 | 832.00 | 838.00 | 10.2K |
| 13:30 | 835.00 | 840.00 | 831.00 | 831.00 | 34.1K |
| 13:35 | 830.00 | 830.00 | 828.00 | 828.00 | 13.6K |
| 13:40 | 829.00 | 835.00 | 829.00 | 829.00 | 1.3K |
| 13:45 | 829.00 | 833.00 | 828.00 | 833.00 | 5.0K |
| 13:50 | 833.00 | 833.00 | 827.00 | 827.00 | 2.8K |
| 13:55 | 827.00 | 829.00 | 822.00 | 829.00 | 6.1K |
| 14:00 | 829.00 | 829.00 | 821.00 | 821.00 | 2.5K |
| 14:05 | 822.00 | 824.00 | 821.00 | 823.00 | 1.0K |
| 14:10 | 823.00 | 829.00 | 823.00 | 828.00 | 4.7K |
| 14:15 | 828.00 | 832.00 | 828.00 | 830.00 | 2.3K |
| 14:20 | 830.00 | 831.00 | 821.00 | 831.00 | 3.9K |
| 14:25 | 830.00 | 830.00 | 824.00 | 829.00 | 2.3K |
| 14:30 | 829.00 | 830.00 | 828.00 | 828.00 | 1.6K |
| 14:35 | 830.00 | 830.00 | 824.00 | 824.00 | 2.4K |
| 14:40 | 823.00 | 829.00 | 822.00 | 826.00 | 9.1K |
| 14:45 | 826.00 | 826.00 | 822.00 | 822.00 | 10.0K |
| 14:50 | 821.00 | 828.00 | 821.00 | 828.00 | 11.1K |
| 14:55 | 830.00 | 830.00 | 827.00 | 830.00 | 1.8K |
| 15:00 | 830.00 | 836.00 | 830.00 | 832.00 | 21.4K |
| 15:05 | 835.00 | 836.00 | 829.00 | 835.00 | 5.9K |
| 15:10 | 835.00 | 835.00 | 829.00 | 831.00 | 4.6K |
| 15:15 | 831.00 | 836.00 | 830.00 | 832.00 | 25.8K |
| 15:25 | 836.00 | 836.00 | 836.00 | 836.00 | 13.9K |