663.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 646.00 | 662.00 | 646.00 | 662.00 | 1.0K |
| 09:05 | 660.00 | 660.00 | 646.00 | 646.00 | 0.2K |
| 09:10 | 647.00 | 647.00 | 647.00 | 647.00 | 0.4K |
| 09:15 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 09:20 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 09:25 | 649.00 | 649.00 | 646.00 | 648.00 | 2.4K |
| 09:30 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 09:35 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 09:40 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 09:45 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 09:55 | 649.00 | 657.00 | 647.00 | 647.00 | 1.9K |
| 10:00 | 647.00 | 647.00 | 647.00 | 647.00 | 0.5K |
| 10:05 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 10:15 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 10:20 | 651.00 | 651.00 | 651.00 | 651.00 | 0.1K |
| 10:25 | 651.00 | 651.00 | 646.00 | 646.00 | 0.8K |
| 10:30 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 10:45 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 10:55 | 646.00 | 646.00 | 646.00 | 646.00 | 0.4K |
| 11:10 | 647.00 | 647.00 | 647.00 | 647.00 | 2.0K |
| 11:20 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 11:25 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 11:30 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 11:35 | 645.00 | 645.00 | 645.00 | 645.00 | 3.3K |
| 11:50 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 12:10 | 641.00 | 642.00 | 641.00 | 642.00 | 0.0K |
| 12:20 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 12:25 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 12:40 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 12:55 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 13:05 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 13:15 | 640.00 | 640.00 | 640.00 | 640.00 | 1.2K |
| 13:25 | 642.00 | 642.00 | 642.00 | 642.00 | 1.0K |
| 13:50 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 13:55 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:10 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:20 | 641.00 | 641.00 | 639.00 | 640.00 | 1.6K |
| 14:30 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 14:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.4K |
| 15:15 | 638.00 | 648.00 | 638.00 | 648.00 | 1.0K |
| 15:25 | 648.00 | 648.00 | 648.00 | 648.00 | 0.5K |