663.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 632.00 | 632.00 | 620.00 | 624.00 | 3.9K |
| 09:05 | 624.00 | 624.00 | 624.00 | 624.00 | 0.2K |
| 09:10 | 628.00 | 632.00 | 628.00 | 631.00 | 1.7K |
| 09:15 | 631.00 | 631.00 | 631.00 | 631.00 | 0.5K |
| 09:20 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 09:30 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 09:40 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 09:50 | 632.00 | 643.00 | 632.00 | 643.00 | 3.4K |
| 10:00 | 636.00 | 641.00 | 636.00 | 639.00 | 2.1K |
| 10:05 | 639.00 | 639.00 | 631.00 | 631.00 | 0.0K |
| 10:10 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 10:20 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 10:25 | 637.00 | 637.00 | 637.00 | 637.00 | 1.8K |
| 10:30 | 637.00 | 637.00 | 637.00 | 637.00 | 0.2K |
| 10:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 10:50 | 631.00 | 631.00 | 631.00 | 631.00 | 0.2K |
| 11:00 | 637.00 | 641.00 | 636.00 | 641.00 | 3.2K |
| 11:30 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 11:35 | 641.00 | 643.00 | 641.00 | 643.00 | 0.0K |
| 12:15 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 12:35 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 13:00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 13:15 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 13:40 | 624.00 | 624.00 | 614.00 | 615.00 | 14.6K |
| 13:45 | 619.00 | 619.00 | 619.00 | 619.00 | 0.1K |
| 13:50 | 631.00 | 631.00 | 619.00 | 619.00 | 1.6K |
| 14:00 | 622.00 | 624.00 | 622.00 | 624.00 | 0.2K |
| 14:20 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 14:25 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 14:30 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 14:35 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 14:45 | 627.00 | 627.00 | 627.00 | 627.00 | 2.3K |
| 14:55 | 629.00 | 629.00 | 629.00 | 629.00 | 3.0K |
| 15:00 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 15:05 | 626.00 | 626.00 | 626.00 | 626.00 | 1.8K |
| 15:10 | 627.00 | 627.00 | 626.00 | 626.00 | 0.2K |
| 15:25 | 623.00 | 623.00 | 623.00 | 623.00 | 0.8K |