657.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 635.00 | 641.00 | 635.00 | 637.00 | 9.3K |
| 09:05 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 09:50 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 09:55 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 10:00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 10:05 | 640.00 | 640.00 | 638.00 | 640.00 | 0.0K |
| 10:50 | 638.00 | 639.00 | 638.00 | 638.00 | 0.2K |
| 10:55 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 11:00 | 637.00 | 637.00 | 635.00 | 635.00 | 2.7K |
| 11:05 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 11:15 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 11:25 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 11:45 | 635.00 | 635.00 | 635.00 | 635.00 | 1.7K |
| 11:55 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 12:05 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 12:25 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 12:30 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 12:40 | 635.00 | 635.00 | 635.00 | 635.00 | 0.7K |
| 12:55 | 635.00 | 635.00 | 635.00 | 635.00 | 0.5K |
| 13:10 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 13:35 | 632.00 | 632.00 | 632.00 | 632.00 | 0.3K |
| 13:40 | 632.00 | 632.00 | 632.00 | 632.00 | 0.4K |
| 13:45 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 13:50 | 631.00 | 632.00 | 631.00 | 632.00 | 1.0K |
| 13:55 | 631.00 | 632.00 | 626.00 | 626.00 | 6.8K |
| 14:00 | 628.00 | 628.00 | 628.00 | 628.00 | 0.2K |
| 14:05 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 14:15 | 626.00 | 626.00 | 626.00 | 626.00 | 0.7K |
| 14:25 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 14:30 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 14:35 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 14:40 | 625.00 | 626.00 | 625.00 | 626.00 | 0.6K |
| 14:45 | 628.00 | 628.00 | 628.00 | 628.00 | 0.1K |
| 14:50 | 627.00 | 628.00 | 627.00 | 628.00 | 0.0K |
| 14:55 | 628.00 | 628.00 | 627.00 | 627.00 | 1.6K |
| 15:10 | 626.00 | 626.00 | 626.00 | 626.00 | 3.5K |
| 15:15 | 626.00 | 626.00 | 626.00 | 626.00 | 0.5K |
| 15:25 | 626.00 | 626.00 | 626.00 | 626.00 | 0.3K |