Well Chip Bhd

WELC
🏛️ malaysia →
1.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.98 0.98 0.98 0.98 5.0K
10:35 0.97 0.97 0.97 0.97 5.0K
11:00 0.97 0.97 0.97 0.97 2.0K
11:05 0.97 0.97 0.97 0.97 3.0K
11:20 0.96 0.96 0.96 0.96 9.0K
11:35 0.96 0.96 0.95 0.95 26.0K
11:40 0.95 0.95 0.94 0.94 22.3K
11:45 0.94 0.94 0.94 0.94 20.6K
12:25 0.94 0.94 0.94 0.94 3.0K
14:30 0.95 0.95 0.95 0.95 11.1K
15:05 0.95 0.95 0.95 0.95 2.0K
15:15 0.95 0.95 0.95 0.95 11.9K
15:35 0.95 0.95 0.95 0.95 10.0K
15:45 0.95 0.95 0.95 0.95 10.0K
15:50 0.95 0.95 0.95 0.95 22.9K
16:30 0.94 0.95 0.94 0.94 20.0K
16:55 0.96 0.96 0.96 0.96 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available