Well Chip Bhd

WELC
🏛️ malaysia →
1.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 0.95 0.95 0.95 0.95 20.0K
10:55 0.96 0.96 0.96 0.96 4.5K
11:05 0.96 0.96 0.96 0.96 10.2K
11:40 0.96 0.96 0.96 0.96 0.3K
11:55 0.96 0.96 0.96 0.96 5.0K
12:00 0.96 0.97 0.96 0.97 1.9K
12:10 0.97 0.97 0.97 0.97 2.0K
12:15 0.97 0.97 0.97 0.97 4.0K
15:00 0.97 0.97 0.97 0.97 1.0K
15:15 0.97 0.97 0.97 0.97 9.8K
15:30 0.98 0.98 0.98 0.98 1.0K
16:55 0.98 0.98 0.98 0.98 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available