Well Chip Bhd

WELC
🏛️ malaysia →
1.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.96 0.96 0.96 0.96 5.0K
09:35 0.96 0.96 0.96 0.96 10.4K
10:10 0.97 0.97 0.97 0.97 4.0K
10:40 0.98 0.98 0.98 0.98 0.2K
14:45 0.98 0.98 0.98 0.98 6.0K
15:35 0.96 0.96 0.96 0.96 10.0K
16:00 0.97 0.97 0.97 0.97 0.8K
16:20 0.96 0.96 0.96 0.96 11.0K
16:30 0.96 0.96 0.96 0.96 4.6K
16:50 0.96 0.96 0.96 0.96 4.0K
16:55 0.96 0.96 0.96 0.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available