Well Chip Bhd

WELC
🏛️ malaysia →
1.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 0.97 0.97 0.97 0.97 3.0K
10:55 0.98 0.98 0.98 0.98 33.9K
15:05 0.98 0.98 0.98 0.98 4.1K
15:15 0.98 0.98 0.98 0.98 27.9K
15:25 0.99 0.99 0.99 0.99 8.0K
15:35 1.00 1.00 1.00 1.00 6.0K
15:40 0.99 0.99 0.99 0.99 15.0K
16:05 0.99 0.99 0.99 0.99 8.0K
16:10 0.99 0.99 0.99 0.99 0.6K
16:15 0.99 0.99 0.99 0.99 1.0K
16:30 1.00 1.00 1.00 1.00 1.0K
16:40 0.99 0.99 0.99 0.99 3.4K
16:55 0.99 0.99 0.99 0.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available