Well Chip Bhd

WELC
🏛️ malaysia →
1.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.99 0.99 0.99 0.99 2.0K
10:35 1.00 1.00 1.00 1.00 5.0K
11:30 1.01 1.01 1.01 1.01 24.0K
11:55 1.01 1.01 1.01 1.01 42.1K
14:40 1.04 1.04 1.04 1.04 6.0K
14:55 1.04 1.04 1.03 1.03 20.0K
15:00 1.03 1.03 1.03 1.03 5.0K
15:10 1.04 1.05 1.04 1.05 11.0K
15:15 1.05 1.06 1.05 1.06 31.7K
15:20 1.06 1.06 1.06 1.06 5.1K
15:25 1.05 1.05 1.05 1.05 1.7K
15:30 1.05 1.05 1.05 1.05 35.4K
15:35 1.04 1.04 1.04 1.04 1.5K
15:40 1.04 1.04 1.04 1.04 1.7K
15:45 1.04 1.04 1.04 1.04 43.3K
16:00 1.04 1.04 1.04 1.04 2.0K
16:05 1.03 1.04 1.03 1.04 3.3K
16:10 1.04 1.04 1.04 1.04 1.4K
16:15 1.03 1.03 1.03 1.03 1.5K
16:20 1.04 1.04 1.03 1.03 2.7K
16:25 1.04 1.04 1.04 1.04 1.7K
16:30 1.04 1.04 1.04 1.04 3.2K
16:35 1.04 1.05 1.04 1.04 23.2K
16:40 1.04 1.05 1.04 1.04 4.3K
16:50 1.05 1.05 1.05 1.05 10.2K
16:55 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available