Well Chip Bhd

WELC
🏛️ malaysia →
1.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1.02 1.02 1.02 1.02 0.6K
09:35 1.04 1.04 1.04 1.04 10.6K
09:55 1.05 1.05 1.05 1.05 2.0K
10:05 1.05 1.05 1.05 1.05 3.7K
10:40 1.06 1.06 1.06 1.06 9.0K
10:45 1.06 1.06 1.06 1.06 10.8K
11:50 1.06 1.06 1.06 1.06 4.0K
11:55 1.06 1.06 1.06 1.06 10.0K
12:15 1.06 1.06 1.06 1.06 20.0K
12:20 1.06 1.06 1.06 1.06 6.0K
15:10 1.06 1.06 1.06 1.06 20.0K
15:15 1.06 1.06 1.06 1.06 19.7K
16:40 1.07 1.07 1.07 1.07 0.2K
16:50 1.07 1.07 1.07 1.07 43.0K
16:55 1.07 1.07 1.07 1.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available