Well Chip Bhd

WELC
🏛️ malaysia →
1.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 1.12 1.12 1.12 1.12 12.0K
09:10 1.13 1.13 1.13 1.13 2.0K
09:25 1.12 1.12 1.12 1.12 2.0K
09:30 1.12 1.12 1.12 1.12 15.0K
09:40 1.12 1.12 1.12 1.12 3.0K
10:35 1.13 1.13 1.13 1.13 12.0K
11:55 1.14 1.14 1.14 1.14 0.1K
12:00 1.14 1.14 1.14 1.14 1.0K
12:15 1.14 1.14 1.14 1.14 0.4K
12:20 1.14 1.15 1.14 1.15 0.6K
14:40 1.15 1.15 1.15 1.15 20.9K
15:00 1.15 1.15 1.15 1.15 4.0K
15:05 1.14 1.14 1.14 1.14 1.0K
15:30 1.14 1.14 1.14 1.14 20.4K
15:55 1.13 1.13 1.13 1.13 0.1K
16:40 1.13 1.13 1.13 1.13 0.1K
16:50 1.13 1.13 1.13 1.13 4.8K
16:55 1.13 1.13 1.13 1.13 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available