Well Chip Bhd

WELC
🏛️ malaysia →
1.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.18 1.18 1.18 1.18 8.0K
10:45 1.14 1.14 1.14 1.14 3.0K
11:35 1.14 1.14 1.14 1.14 5.5K
11:40 1.14 1.14 1.14 1.14 2.0K
11:50 1.14 1.14 1.14 1.14 7.0K
11:55 1.14 1.14 1.14 1.14 3.0K
12:05 1.14 1.14 1.14 1.14 5.0K
12:10 1.14 1.14 1.14 1.14 1.0K
14:30 1.14 1.14 1.14 1.14 19.0K
14:35 1.14 1.15 1.14 1.14 8.0K
14:40 1.15 1.15 1.15 1.15 1.0K
14:45 1.16 1.16 1.16 1.16 1.0K
15:00 1.16 1.16 1.16 1.16 2.0K
15:40 1.15 1.15 1.15 1.15 2.0K
15:45 1.15 1.15 1.15 1.15 3.0K
15:50 1.14 1.14 1.14 1.14 1.0K
16:00 1.15 1.15 1.15 1.15 1.0K
16:55 1.14 1.14 1.14 1.14 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available