Well Chip Bhd

WELC
🏛️ malaysia →
1.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 1.19 1.19 1.19 1.19 50.0K
11:00 1.19 1.19 1.19 1.19 1.0K
11:05 1.19 1.19 1.19 1.19 77.7K
11:20 1.19 1.19 1.19 1.19 0.2K
11:25 1.19 1.19 1.19 1.19 8.5K
11:35 1.19 1.19 1.19 1.19 1.3K
12:10 1.19 1.19 1.19 1.19 10.0K
12:15 1.19 1.19 1.19 1.19 0.7K
15:20 1.19 1.19 1.19 1.19 20.0K
16:00 1.19 1.19 1.19 1.19 10.0K
16:15 1.19 1.19 1.19 1.19 3.0K
16:25 1.18 1.18 1.18 1.18 61.0K
16:40 1.17 1.17 1.17 1.17 12.7K
16:55 1.16 1.16 1.16 1.16 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available