Well Chip Bhd

WELC
🏛️ malaysia →
1.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.18 1.18 1.18 1.18 2.0K
10:05 1.18 1.18 1.18 1.18 1.0K
11:05 1.17 1.17 1.17 1.17 10.0K
11:25 1.17 1.17 1.17 1.17 10.0K
11:30 1.17 1.17 1.17 1.17 10.0K
12:20 1.17 1.17 1.17 1.17 10.0K
12:25 1.18 1.18 1.18 1.18 1.0K
16:10 1.16 1.16 1.16 1.16 5.0K
16:30 1.16 1.16 1.16 1.16 0.2K
16:35 1.18 1.18 1.18 1.18 1.0K
16:40 1.17 1.17 1.17 1.17 0.5K
16:55 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available