Well Chip Bhd

WELC
🏛️ malaysia →
1.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.17 1.17 1.17 1.17 27.0K
10:00 1.18 1.18 1.18 1.18 5.0K
10:35 1.18 1.18 1.18 1.18 10.0K
11:20 1.18 1.18 1.18 1.18 10.0K
11:50 1.18 1.18 1.18 1.18 1.5K
12:25 1.18 1.18 1.18 1.18 0.1K
15:05 1.18 1.18 1.18 1.18 10.0K
15:15 1.18 1.18 1.18 1.18 3.9K
15:40 1.18 1.18 1.18 1.18 3.0K
15:55 1.18 1.18 1.18 1.18 1.0K
16:00 1.18 1.18 1.18 1.18 1.0K
16:05 1.18 1.18 1.18 1.18 1.0K
16:10 1.18 1.18 1.18 1.18 5.1K
16:55 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available