Well Chip Bhd

WELC
🏛️ malaysia →
1.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.16 1.16 1.16 1.16 5.0K
09:10 1.16 1.16 1.16 1.16 15.0K
09:35 1.16 1.16 1.16 1.16 7.0K
09:40 1.16 1.16 1.16 1.16 3.0K
09:50 1.16 1.16 1.16 1.16 1.0K
10:15 1.16 1.16 1.16 1.16 4.0K
10:25 1.15 1.15 1.15 1.15 10.0K
11:30 1.14 1.14 1.14 1.14 39.4K
12:10 1.13 1.13 1.13 1.13 10.0K
12:15 1.12 1.12 1.12 1.12 11.1K
12:20 1.11 1.11 1.11 1.11 27.0K
12:25 1.11 1.12 1.11 1.12 3.5K
14:40 1.13 1.13 1.13 1.13 0.1K
14:45 1.13 1.13 1.13 1.13 0.5K
16:55 1.13 1.13 1.13 1.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available