Well Chip Bhd

WELC
🏛️ malaysia →
1.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1.13 1.13 1.13 1.13 8.9K
15:00 1.14 1.14 1.14 1.14 5.0K
15:05 1.15 1.15 1.15 1.15 24.7K
15:50 1.14 1.14 1.14 1.14 1.6K
16:15 1.16 1.16 1.16 1.16 0.1K
16:20 1.17 1.17 1.17 1.17 42.9K
16:25 1.17 1.17 1.17 1.17 28.1K
16:35 1.17 1.17 1.17 1.17 10.2K
16:40 1.17 1.17 1.17 1.17 17.0K
16:50 1.17 1.17 1.17 1.17 32.0K
16:55 1.17 1.17 1.17 1.17 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available