Well Chip Bhd

WELC
🏛️ malaysia →
1.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 1.13 1.13 1.13 1.13 1.8K
12:00 1.13 1.13 1.13 1.13 29.5K
12:10 1.12 1.12 1.12 1.12 20.0K
14:40 1.12 1.12 1.12 1.12 5.0K
15:00 1.12 1.12 1.12 1.12 5.0K
15:05 1.13 1.13 1.13 1.13 3.7K
15:20 1.13 1.13 1.13 1.13 1.3K
16:05 1.12 1.12 1.12 1.12 3.0K
16:10 1.12 1.12 1.12 1.12 3.0K
16:15 1.12 1.12 1.12 1.12 2.0K
16:40 1.12 1.12 1.12 1.12 0.2K
16:50 1.12 1.12 1.12 1.12 1.2K
16:55 1.12 1.12 1.12 1.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available