Well Chip Bhd

WELC
🏛️ malaysia →
1.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.11 1.11 1.11 1.11 5.0K
09:40 1.12 1.12 1.12 1.12 5.0K
09:55 1.12 1.12 1.12 1.12 5.0K
10:00 1.13 1.13 1.13 1.13 11.5K
11:00 1.12 1.12 1.12 1.12 3.0K
11:10 1.12 1.12 1.12 1.12 3.0K
11:55 1.12 1.12 1.12 1.12 3.0K
14:30 1.12 1.12 1.12 1.12 6.5K
14:45 1.12 1.12 1.12 1.12 1.5K
14:50 1.13 1.13 1.13 1.13 17.5K
15:05 1.13 1.13 1.13 1.13 6.0K
15:15 1.13 1.13 1.13 1.13 3.0K
15:35 1.13 1.13 1.13 1.13 10.0K
15:50 1.13 1.13 1.13 1.13 5.0K
16:00 1.13 1.13 1.13 1.13 15.5K
16:15 1.13 1.13 1.13 1.13 3.0K
16:30 1.13 1.13 1.13 1.13 10.0K
16:40 1.13 1.13 1.13 1.13 1.0K
16:50 1.13 1.13 1.13 1.13 13.2K
16:55 1.13 1.13 1.13 1.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available