Well Chip Bhd

WELC
🏛️ malaysia →
1.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.13 1.13 1.13 1.13 10.0K
09:55 1.14 1.14 1.14 1.14 0.1K
10:25 1.14 1.15 1.14 1.15 0.7K
10:35 1.15 1.15 1.15 1.15 3.7K
11:00 1.16 1.16 1.16 1.16 2.0K
11:10 1.16 1.16 1.16 1.16 0.3K
11:25 1.15 1.15 1.15 1.15 1.3K
11:45 1.14 1.14 1.14 1.14 0.1K
12:15 1.14 1.14 1.14 1.14 1.5K
12:25 1.14 1.14 1.14 1.14 0.1K
14:35 1.14 1.14 1.14 1.14 9.0K
15:10 1.14 1.14 1.14 1.14 0.3K
15:15 1.13 1.13 1.13 1.13 20.0K
16:25 1.13 1.13 1.13 1.13 50.7K
16:55 1.13 1.13 1.13 1.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available