Well Chip Bhd

WELC
🏛️ malaysia →
1.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.21 1.22 1.21 1.22 12.0K
09:10 1.22 1.22 1.22 1.22 1.5K
09:15 1.21 1.21 1.21 1.21 5.0K
09:20 1.22 1.22 1.22 1.22 3.0K
09:25 1.22 1.22 1.22 1.22 12.0K
09:30 1.22 1.23 1.22 1.23 3.7K
09:40 1.22 1.22 1.22 1.22 0.4K
09:55 1.21 1.21 1.21 1.21 9.6K
11:50 1.20 1.20 1.20 1.20 24.1K
12:05 1.19 1.19 1.19 1.19 30.0K
14:50 1.19 1.19 1.19 1.19 2.0K
15:40 1.18 1.18 1.18 1.18 5.0K
16:40 1.19 1.19 1.19 1.19 1.1K
16:55 1.19 1.19 1.19 1.19 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available