Well Chip Bhd

WELC
🏛️ malaysia →
1.62
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.25 1.25 1.25 1.25 1.3K
10:30 1.25 1.25 1.25 1.25 3.0K
15:00 1.25 1.25 1.25 1.25 10.0K
15:05 1.25 1.25 1.25 1.25 22.0K
16:00 1.25 1.25 1.25 1.25 1.0K
16:05 1.26 1.26 1.25 1.25 22.1K
16:10 1.25 1.25 1.25 1.25 2.0K
16:15 1.25 1.25 1.25 1.25 84.9K
16:30 1.26 1.26 1.26 1.26 0.3K
16:35 1.28 1.28 1.28 1.28 205.5K
16:40 1.29 1.29 1.28 1.29 155.0K
16:50 1.29 1.29 1.29 1.29 174.3K
16:55 1.29 1.29 1.29 1.29 30.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available